Cap Marché $2.76T
8.67%
Volume 24h $240.34B
58.15%
BTC % 50.81%
-2%
ETH % 16.03%
8.73%
Monnaies
27.207
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-19 2024 | $0.00072289 | $0.00070289 | $0.00072357 | $0.00072357 | $178 | - |
May-18 2024 | $0.00072357 | $0.00072357 | $0.00072357 | $0.00072357 | $50 | - |
May-17 2024 | $0.00072357 | $0.0007221 | $0.00072606 | $0.00072606 | $7,260 | - |
May-16 2024 | $0.00072885 | $0.00071117 | $0.00073158 | $0.00072954 | $3,986 | - |
May-15 2024 | $0.00072994 | $0.00072334 | $0.00072994 | $0.00072386 | $3 | - |
May-14 2024 | $0.00072373 | $0.00072044 | $0.00072402 | $0.00072138 | $227 | - |
May-13 2024 | $0.00071722 | $0.0007141 | $0.00071722 | $0.0007141 | $41 | - |
May-12 2024 | $0.00071474 | $0.00071474 | $0.00071475 | $0.00071475 | $946 | - |
May-11 2024 | $0.00071475 | $0.00064254 | $0.00071475 | $0.00071256 | $946 | - |
May-10 2024 | $0.00071256 | $0.00071256 | $0.00072191 | $0.00072171 | $11 | - |
May-09 2024 | $0.00072318 | $0.00071939 | $0.00072318 | $0.00072276 | $35 | - |
May-08 2024 | $0.00072361 | $0.00067403 | $0.00073333 | $0.00070798 | $1,378 | - |
May-07 2024 | $0.00070955 | $0.0007085 | $0.0007166 | $0.0007166 | $172 | - |
May-06 2024 | $0.0007166 | $0.00071521 | $0.00072545 | $0.00072232 | $940 | - |
May-05 2024 | $0.00072343 | $0.00072342 | $0.00072416 | $0.00072342 | $138 | - |