Cap Mercado $2.45T
4.57%
Volume 24h $149.70B
-1.62%
BTC % 50.5%
1.16%
ETH % 15.25%
-0.98%
Moedas
26.964
+21
Trocas
885
Última atualização
3 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-02 2024 | $0.00071319 | $0.00070681 | $0.00071322 | $0.00070681 | $1,110 | - |
May-01 2024 | $0.00070681 | $0.00068386 | $0.00072155 | $0.00072136 | $1,100 | - |
Apr-30 2024 | $0.00072259 | $0.00069056 | $0.00073359 | $0.00069056 | $1,956 | - |
Apr-29 2024 | $0.00073447 | $0.00072365 | $0.00073499 | $0.00072508 | $1,906 | - |
Apr-28 2024 | $0.00072574 | $0.00072056 | $0.00072574 | $0.00072128 | $644 | - |
Apr-27 2024 | $0.00072128 | $0.00059647 | $0.00074015 | $0.00059647 | $3,335 | - |
Apr-26 2024 | $0.00072491 | $0.0007104 | $0.00072491 | $0.00071625 | $2,710 | - |
Apr-25 2024 | $0.00071814 | $0.00065873 | $0.00071982 | $0.00071982 | $867 | - |
Apr-24 2024 | $0.00072332 | $0.00072216 | $0.00072981 | $0.00072758 | $433 | - |
Apr-23 2024 | $0.00072766 | $0.00070356 | $0.00072766 | $0.00070356 | $328 | - |
Apr-22 2024 | $0.00071076 | $0.00070917 | $0.00072586 | $0.00072586 | $590 | - |
Apr-21 2024 | $0.00071805 | $0.00071805 | $0.00072753 | $0.00072753 | $425 | - |
Apr-20 2024 | $0.00072753 | $0.00072753 | $0.00074936 | $0.00074936 | $621 | - |
Apr-19 2024 | $0.00075664 | $0.00074776 | $0.00075664 | $0.00075103 | $936 | - |
Apr-18 2024 | $0.00075435 | $0.00072575 | $0.00075444 | $0.00073113 | $933 | - |