Cap Mercato $2.47T
2.79%
Volume 24o $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monete
26.966
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.00071531 | $0.00071008 | $0.00071781 | $0.00071133 | $3,182 | - |
May-02 2024 | $0.00071319 | $0.00070681 | $0.00071322 | $0.00070681 | $1,110 | - |
May-01 2024 | $0.00070681 | $0.00068386 | $0.00072155 | $0.00072136 | $1,100 | - |
Apr-30 2024 | $0.00072259 | $0.00069056 | $0.00073359 | $0.00069056 | $1,956 | - |
Apr-29 2024 | $0.00073447 | $0.00072365 | $0.00073499 | $0.00072508 | $1,906 | - |
Apr-28 2024 | $0.00072574 | $0.00072056 | $0.00072574 | $0.00072128 | $644 | - |
Apr-27 2024 | $0.00072128 | $0.00059647 | $0.00074015 | $0.00059647 | $3,335 | - |
Apr-26 2024 | $0.00072491 | $0.0007104 | $0.00072491 | $0.00071625 | $2,710 | - |
Apr-25 2024 | $0.00071814 | $0.00065873 | $0.00071982 | $0.00071982 | $867 | - |
Apr-24 2024 | $0.00072332 | $0.00072216 | $0.00072981 | $0.00072758 | $433 | - |
Apr-23 2024 | $0.00072766 | $0.00070356 | $0.00072766 | $0.00070356 | $328 | - |
Apr-22 2024 | $0.00071076 | $0.00070917 | $0.00072586 | $0.00072586 | $590 | - |
Apr-21 2024 | $0.00071805 | $0.00071805 | $0.00072753 | $0.00072753 | $425 | - |
Apr-20 2024 | $0.00072753 | $0.00072753 | $0.00074936 | $0.00074936 | $621 | - |
Apr-19 2024 | $0.00075664 | $0.00074776 | $0.00075664 | $0.00075103 | $936 | - |