時価総額 $2.44T
-0.2%
ボリューム24h $110.91B
-33.66%
BTC % 50.74%
0.41%
ETH % 15.12%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00071531 | $0.00071008 | $0.00071781 | $0.00071133 | $3,182 | - |
| May-02 2024 | $0.00071319 | $0.00070681 | $0.00071322 | $0.00070681 | $1,110 | - |
| May-01 2024 | $0.00070681 | $0.00068386 | $0.00072155 | $0.00072136 | $1,100 | - |
| Apr-30 2024 | $0.00072259 | $0.00069056 | $0.00073359 | $0.00069056 | $1,956 | - |
| Apr-29 2024 | $0.00073447 | $0.00072365 | $0.00073499 | $0.00072508 | $1,906 | - |
| Apr-28 2024 | $0.00072574 | $0.00072056 | $0.00072574 | $0.00072128 | $644 | - |
| Apr-27 2024 | $0.00072128 | $0.00059647 | $0.00074015 | $0.00059647 | $3,335 | - |
| Apr-26 2024 | $0.00072491 | $0.0007104 | $0.00072491 | $0.00071625 | $2,710 | - |
| Apr-25 2024 | $0.00071814 | $0.00065873 | $0.00071982 | $0.00071982 | $867 | - |
| Apr-24 2024 | $0.00072332 | $0.00072216 | $0.00072981 | $0.00072758 | $433 | - |
| Apr-23 2024 | $0.00072766 | $0.00070356 | $0.00072766 | $0.00070356 | $328 | - |
| Apr-22 2024 | $0.00071076 | $0.00070917 | $0.00072586 | $0.00072586 | $590 | - |
| Apr-21 2024 | $0.00071805 | $0.00071805 | $0.00072753 | $0.00072753 | $425 | - |
| Apr-20 2024 | $0.00072753 | $0.00072753 | $0.00074936 | $0.00074936 | $621 | - |
| Apr-19 2024 | $0.00075664 | $0.00074776 | $0.00075664 | $0.00075103 | $936 | - |