Cap Mercado $2.35T
-3.65%
Volumen 24h $151.20B
22.29%
BTC % 51%
1.02%
ETH % 15.56%
-2.31%
Monedas
26.898
+24
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de K-Tune (KTT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.00073447 | $0.00072365 | $0.00073499 | $0.00072508 | $1,906 | - |
| Apr-28 2024 | $0.00072574 | $0.00072056 | $0.00072574 | $0.00072128 | $644 | - |
| Apr-27 2024 | $0.00072128 | $0.00059647 | $0.00074015 | $0.00059647 | $3,335 | - |
| Apr-26 2024 | $0.00072491 | $0.0007104 | $0.00072491 | $0.00071625 | $2,710 | - |
| Apr-25 2024 | $0.00071814 | $0.00065873 | $0.00071982 | $0.00071982 | $867 | - |
| Apr-24 2024 | $0.00072332 | $0.00072216 | $0.00072981 | $0.00072758 | $433 | - |
| Apr-23 2024 | $0.00072766 | $0.00070356 | $0.00072766 | $0.00070356 | $328 | - |
| Apr-22 2024 | $0.00071076 | $0.00070917 | $0.00072586 | $0.00072586 | $590 | - |
| Apr-21 2024 | $0.00071805 | $0.00071805 | $0.00072753 | $0.00072753 | $425 | - |
| Apr-20 2024 | $0.00072753 | $0.00072753 | $0.00074936 | $0.00074936 | $621 | - |
| Apr-19 2024 | $0.00075664 | $0.00074776 | $0.00075664 | $0.00075103 | $936 | - |
| Apr-18 2024 | $0.00075435 | $0.00072575 | $0.00075444 | $0.00073113 | $933 | - |
| Apr-17 2024 | $0.00073227 | $0.00071598 | $0.00073232 | $0.00071967 | $10,838 | - |
| Apr-16 2024 | $0.00071891 | $0.0007168 | $0.00074066 | $0.00074066 | $251 | - |
| Apr-15 2024 | $0.00074194 | $0.00071542 | $0.00075132 | $0.00071542 | $25,145 | - |