Market Cap $1.23T
-1.17%
Volume 24h $132.85B
-13.25%
BTC % 43.99%
0.27%
ETH % 17.51%
-0.8%
Coins
20.728
+19
Exchanges
828
Last update
4 Minutes ago
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19351 |
Treasure
19351
TREASURE
|
- | - | - | -0.72% |
30d 24.97%
60d -27.53%
90d -65.74%
|
Open $0.003120
Low $0.003120
High $0.003120
|
- - | - |
|
|
| 19352 |
Treasure Seeds
19352
SEEDS
|
- | -10.63% | 8.79% | -73.48% |
30d -
60d -
90d -
|
Open $0.00000006
Low $0.00000005
High $0.00000006
|
- - | - |
|
|
| 19353 |
TreasureKey
19353
PIRATE
|
- | - | - | - |
30d -2.56%
60d -3.12%
90d -4.76%
|
Open $0.000126
Low $0.000126
High $0.000126
|
- - | - |
|
|
| 19354 |
Treasury of the City
19354
TOC
|
- | - | - | 0.11% |
30d 14.02%
60d -5.02%
90d -69.98%
|
Open $0.000033
Low $0.000033
High $0.000033
|
- - | - |
|
|
| 19355 |
Treat
19355
TREAT
|
- | - | - | 0.35% |
30d 12.09%
60d -21.74%
90d -55.42%
|
Open $0.154287
Low $0.154287
High $0.154287
|
- - | - |
|
|
| 19356 |
Treat DAO (Old)
19356
TREAT
|
- | - | - | -3.43% |
30d -45.45%
60d -24.52%
90d -53.95%
|
Open $1.7817
Low $1.7817
High $1.7817
|
- - | - |
|
|
| 19357 |
Trecento Blockchain Capital
19357
TRCTOBC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19358 |
Trecento Token
19358
TOT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19359 |
TreeBlock
19359
TREX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19360 |
TreeCoin
19360
TREEC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19361 |
Treelion
19361
TRN
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.055179
Low $0.055179
High $0.055179
|
- - | - |
|
|
| 19362 |
Treepto
19362
TPO
|
- | 0.15% | 7.12% | -16.62% |
30d -16.62%
60d -16.62%
90d -16.62%
|
Open $0.000073
Low $0.000067
High $0.000083
|
- - | - |
|
|
| 19363 |
trees.finance
19363
GANJA
|
- | -5.04% | -5.4% | -20.67% |
30d -59.5%
60d -64.96%
90d -80.11%
|
Open -
Low -
High $11.86
|
- - | - |
|
|
| 19364 |
Tremendous Coin
19364
TMDS
|
- | - | - | - |
30d -47.19%
60d -57.3%
90d -33.42%
|
Open $0.058028
Low $0.058028
High $0.058028
|
- - | - |
|
|
| 19365 |
Trendercoin
19365
TDC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19366 |
Trendsy
19366
TRNDZ
|
- | - | - | 4.58% |
30d -2.01%
60d -12.22%
90d -24.23%
|
Open $0.00000011
Low $0.00000011
High $0.00000011
|
- - | - |
|
|
| 19367 |
Tresor Finance
19367
$TRESOR
|
- | - | - | -24.72% |
30d -97.13%
60d -99%
90d -99.77%
|
Open $0.000321
Low $0.000321
High $0.000321
|
- - | - |
|
|
| 19368 |
TrGold
19368
TRGO
|
- | - | - | -95.72% |
30d -95.93%
60d -95.94%
90d -83.01%
|
Open $0.002267
Low $0.002267
High $0.002267
|
- - | - |
|
|
| 19369 |
Triaconta
19369
TRIA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19370 |
Triangles
19370
TRI
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19371 |
Trias (Old)
19371
TRIAS
|
- | -0.07% | 0.09% | -1.23% |
30d -2.09%
60d -2.74%
90d -4.23%
|
Open $0.006853
Low $0.006851
High $0.006871
|
- - | - |
|
|
| 19372 |
Tribar
19372
XTRI
|
- | - | - | -15.82% |
30d -29.03%
60d -29.03%
90d -29.03%
|
Open $0.117442
Low $0.117442
High $0.117443
|
- - | - |
|
|
| 19373 |
TribeToken
19373
TRIBETK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19374 |
Tribute
19374
TRBT
|
- | - | - | -1.68% |
30d 23.08%
60d 53.13%
90d -17.27%
|
Open $0.230961
Low $0.230961
High $0.230961
|
- - | - |
|
|
| 19375 |
TrickyCoin
19375
TRICK
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19376 |
Trident Group
19376
TRDT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19377 |
Triffic
19377
GPS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19378 |
Triflex
19378
TRFX
|
$0.002615 | - | 1.06% | 13.64% |
30d 6.98%
60d 4.29%
90d 18.58%
|
Open $0.002587
Low $0.002587
High $0.002615
|
- - | - |
|
|
| 19379 |
Triforce Protocol
19379
TFC
|
- | - | - | - |
30d -
60d -
90d -
|
Open $0.024645
Low $0.024645
High $0.024645
|
- - | - |
|
|
| 19380 |
TriForce Tokens
19380
FORCE
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19381 |
Triggers
19381
TRIG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19382 |
TrigID
19382
TRIG-ID
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19383 |
Trillion
19383
TRL
|
- | - | - | - |
30d -39.27%
60d -35.46%
90d 1405.86%
|
Open $0.001649
Low $0.001649
High $0.001649
|
- - | - |
|
|
| 19384 |
Trillium
19384
TT
|
$0.000085 | - | -0.06% | -0.18% |
30d -28.99%
60d 0.22%
90d -0.07%
|
Open $0.000085
Low $0.000085
High $0.000085
|
$0 19.00 TT | - |
|
|
| 19385 |
Trinity
19385
TTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19386 |
Trinity DeFi
19386
TRIN
|
- | 0.37% | -12.32% | -0.16% |
30d -0.16%
60d -0.16%
90d -0.16%
|
Open $0.025450
Low $0.021948
High $0.027155
|
- - | - |
|
|
| 19387 |
TrinitySwap
19387
TRINITY
|
- | - | - | 0.47% |
30d -46.98%
60d -78.2%
90d -93.66%
|
Open $0.001786
Low $0.001786
High $0.001786
|
- - | - |
|
|
| 19388 |
Trip Leverage Token
19388
TLT
|
- | 0.69% | -5.15% | -4.25% |
30d 1.48%
60d -
90d -
|
Open $0.008765
Low $0.008711
High $0.008814
|
- - | - |
|
|
| 19389 |
TripAdvisor, Inc.
19389
TRIPAD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19390 |
Tripio
19390
TRIO
|
- | - | - | -1.82% |
30d -54.44%
60d -59.1%
90d -74.49%
|
Open $0.000029
Low $0.000029
High $0.000029
|
- - | - |
|
|
| 19391 |
Trippki
19391
TRIP
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19392 |
Trism
19392
TRISM
|
$0.039623 | -0.04% | -0.59% | 16.21% |
30d -19.81%
60d -2.65%
90d 17.3%
|
Open $0.039868
Low $0.039623
High $0.040139
|
- - | - |
|
|
| 19393 |
Tristar Coin
19393
TSTR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19394 |
Trittium
19394
TRTT
|
- | - | - | -0.22% |
30d -59.18%
60d -4.45%
90d -19.64%
|
Open $0.000354
Low $0.000354
High $0.000354
|
- - | - |
|
|
| 19395 |
TriumphX
19395
TRIX
|
$0.000589 | 1.21% | 5.44% | 102.52% |
30d 56.31%
60d 33.19%
90d 70.7%
|
Open $0.000550
Low $0.000550
High $0.000607
|
$112.15K 190.33M TRIX | $3.02M |
|
|
| 19396 |
Trivecoin
19396
TRVC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19397 |
Trivver
19397
TRVR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19398 |
Triwer
19398
TRW
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
| 19399 |
Trodl
19399
TRODL
|
- | - | - | -15.19% |
30d -8.2%
60d -19.46%
90d 3.66%
|
Open $0.000135
Low $0.000135
High $0.000135
|
- - | - |
|
|
| 19400 |
Troll Payment
19400
TPG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.728 Coins Monitored - Page 388 of 415
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.