Market Cap $2.50T 0.09%
Volume 24h $158.34B -7.2%
BTC % 50.8% 0.41%
ETH % 15.37% -0.06%
Coins 26.839 +26
Exchanges 885
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Current Prices All-Time Highs
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
19351
Mr Burn Token
Mr Burn Token
19351
BURNS
 - -0.43% -0.65% -8.81%
30d -
60d -
90d -
Open $0.0010557
Low $0.0010557
High $0.00111668
 - - -
19352
Mr Burns
Mr Burns
19352
BURNS
 - - - -0.31%
30d -47.18%
60d -87.58%
90d -87.58%
Open -
Low -
High -
 - - -
19353
Mr F was here
Mr F was here
19353
MRF
 - - - -
30d 26.79%
60d 24.67%
90d 40.31%
Open $0.139418
Low $0.139418
High $0.139418
 - - -
19354
MR F Was Here
MR F Was Here
19354
MRF
 - - - -1.5%
30d -24.43%
60d -89.61%
90d -89.61%
Open -
Low -
High -
 - - -
19355
Mr Incredible
Mr Incredible
19355
BOB
 - - - -
30d 29.32%
60d 2281.59%
90d 2281.59%
Open $0.000000035
Low $0.000000035
High $0.000000035
 - - -
19356
Mr Pepe
Mr Pepe
19356
$PEPE
 - - - -0.89%
30d -12.14%
60d -16.85%
90d -14.85%
Open -
Low -
High -
 - - -
19357
MR PICKLE NFT
MR PICKLE NFT
19357
PICKLE
 - -0.42% -21.3% -64.7%
30d -
60d -
90d -
Open $0.00000016
Low $0.00000016
High $0.000000164
 - - -
19358
Mr Potato Token
Mr Potato Token
19358
$MRPOTATO
 - - - 3.28%
30d -18.89%
60d -30.34%
90d -44.87%
Open -
Low -
High -
 - - -
19359
Mr X
Mr X
19359
MRX
 - - - -1.28%
30d -3%
60d -95.15%
90d -95.15%
Open $0.00888891
Low $0.00888891
High $0.00888891
 - - -
19360
Mr. Burns Monty
Mr. Burns Monty
19360
BURN
 - - - 0.89%
30d 85.62%
60d 399.97%
90d -99.99%
Open -
Low -
High -
 - - -
19361
Mr. Hankey
Mr. Hankey
19361
HANKEY
 - - - 0.2%
30d -17.88%
60d -23.1%
90d -54.61%
Open $0.00015282
Low $0.00015282
High $0.00015282
 - - -
19362
Mr. Narco
Mr. Narco
19362
NARCO
 - - - -
30d -12.08%
60d 113.08%
90d 87.06%
Open -
Low -
High -
 - - -
19363
Mr.FOX Token
Mr.FOX Token
19363
MRFOX
 - - - -2.23%
30d -13.44%
60d -29.36%
90d -17.02%
Open $0.033944
Low $0.033944
High $0.033944
 - - -
19364
MR.GREEN
MR.GREEN
19364
MR.GREEN
 - 0.64% 1.05% 6.29%
30d -95.87%
60d -95.87%
90d -95.87%
Open $0.00005429
Low $0.00005391
High $0.00005429
 - - -
19365
Mr.krabs
Mr.krabs
19365
KABS
 - - - -0.14%
30d -7.26%
60d -22.94%
90d -22.94%
Open -
Low -
High -
 - - -
19366
Mrs Cheems
Mrs Cheems
19366
MCINU
 - 20.51% 142.88% -51.14%
30d -83.12%
60d -83.12%
90d -83.12%
Open $0.000000115
Low $0.000000087
High $0.000000281
 - - -
19367
Mrs Floki
Mrs Floki
19367
MFLOKI
 - - - -3.38%
30d -14.61%
60d -90.07%
90d -90.07%
Open -
Low -
High -
 - - -
19368
Mrs Pepe
Mrs Pepe
19368
MRSPEPE
 - - -6.38% 7.47%
30d -68.8%
60d -57.8%
90d -63.32%
Open -
Low -
High -
 - - -
19369
MrsaCoin
MrsaCoin
19369
MRSA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19370
Mrweb Finance
Mrweb Finance
19370
AMA
 - 33.87% 8.11% -99.84%
30d -99.89%
60d -99.93%
90d -99.91%
Open $0.000005129
Low $0.00000308
High $0.000006929
 - - -
19371
Ms Dory
Ms Dory
19371
DORY
 - 0.09% -56.76% -50.25%
30d -99.99%
60d -99.99%
90d -99.99%
Open -
Low -
High -
 - - -
19372
Ms Moona Rewards
Ms Moona Rewards
19372
MOONA
 - - -21.73% -92.97%
30d -
60d -
90d -
Open $0.00000554
Low $0.000004315
High $0.000005644
 - - -
19373
MSD
MSD
19373
MSD
 - 829766201.91% 838413505.73% 785390218.52%
30d 656418989.12%
60d 673165427.85%
90d 817593704.08%
Open $145,058.15
Low $145,058.15
High $145,058.15
 - - -
19374
MSQUARE GLOBAL
MSQUARE GLOBAL
19374
MSQ
 $1.57 - 5.73% -5.2%
30d -11.11%
60d -20.13%
90d -41.16%
Open $1.4806
Low $1.4806
High $1.5655
 - - -
19375
mStable BTC
mStable BTC
19375
MSBTC
 - -4.36% -4.34% -4.33%
30d -4.33%
60d -
90d 12.28%
Open -
Low -
High $37,984.95
 - - -
19376
mStable USD
mStable USD
19376
MUSD
 - - - -
30d 0.01%
60d 0.21%
90d 0.21%
Open $0.9988
Low $0.9988
High $0.9988
 - - -
19377
MStation
MStation
19377
MST
 - - - -0.76%
30d -85.9%
60d -84.63%
90d -82.53%
Open $0.00020797
Low $0.00020797
High $0.00020797
 - - -
19378
Mt Pelerin
Mt Pelerin
19378
MPS
 $4.36 - - 10.99%
30d -6.03%
60d -5.36%
90d -28.15%
Open $4.3582
Low $4.3582
High $4.3582
 - - -
19379
MTC Mesh Network
MTC Mesh Network
19379
MTCMN
 - 1% 7.5% 67.24%
30d -
60d -
90d -
Open $0.00043395
Low $0.00043304
High $0.0004656
 - - -
19380
MTG Token
MTG Token
19380
MTG
 $0.000303 - - -0.41%
30d -31.01%
60d -29.2%
90d -19.01%
Open $0.00030276
Low $0.00030262
High $0.00030292
 - - -
19381
MTI Finance
MTI Finance
19381
MTI
 - 1021045070.6% 1021045466.35% 1019972548.84%
30d 1020881110.14%
60d 1021643094.68%
90d 1020554023.21%
Open $1,021.00
Low $1,021.00
High $1,021.00
 - - -
19382
MTVX
MTVX
19382
MTVX
 - 47136084.73% -5.78% -52.47%
30d -64.79%
60d -64.79%
90d -64.79%
Open $0.00012851
Low $0.00012851
High $0.00012851
 - - -
19383
Mu Continent
Mu Continent
19383
MU
 - - - 0.01%
30d -4.02%
60d -5.72%
90d -23.6%
Open $0.000002749
Low $0.000002749
High $0.000002749
 - - -
19384
MUD Guild Game
MUD Guild Game
19384
MGG
 - - - -
30d -44.26%
60d -63.17%
90d -65.16%
Open $0.050866
Low $0.050866
High $0.050866
 - - -
19385
MUDRA
MUDRA
19385
MUDRA
 - - - -
30d 663.31%
60d 249.7%
90d -14.59%
Open $0.010002
Low $0.010002
High $0.010002
 - - -
19386
Mudra MDR
Mudra MDR
19386
MDR
 $0.065983 15.77% 17.84% 15.72%
30d 9.97%
60d -26.69%
90d 33.56%
Open $0.051024
Low $0.051001
High $0.066004
 - - -
19387
MudraCoin
MudraCoin
19387
MUDRA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19388
MuesliSwap Yield Token
MuesliSwap Yield Token
19388
MYIELD
 - - - -
30d 22.97%
60d -41.69%
90d -86%
Open $0.00881898
Low $0.00881898
High $0.00881898
 - - -
19389
Mufasa Inu
Mufasa Inu
19389
MFSA
 - -0.59% -63.48% -81.03%
30d -82.52%
60d -82.52%
90d -82.52%
Open $0.00012077
Low $0.00011533
High $0.00012531
 - - -
19390
MUFTSwap Token
MUFTSwap Token
19390
MSWAP
 - - - 0.2%
30d -20.36%
60d -60.68%
90d -68.03%
Open $0.00001396
Low $0.00001396
High $0.00001396
 - - -
19391
Mugen Finance
Mugen Finance
19391
MGN
 - - - -
30d -
60d -
90d -2.51%
Open $125.48
Low $125.48
High $125.48
 - - -
19392
Mule
Mule
19392
MULE
 - - - -7.61%
30d -15.45%
60d -98.49%
90d -98.49%
Open -
Low -
High -
 - - -
19393
Multi Collateral Dai
Multi Collateral Dai
19393
MCD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19394
Multi Strategies Capital
Multi Strategies Capital
19394
MSC
 - - - -3.6%
30d -18.91%
60d 21.71%
90d -31.96%
Open $0.00006608
Low $0.00006608
High $0.00006608
 - - -
19395
Multi Wallet Suite
Multi Wallet Suite
19395
MWS
 - - - 2.35%
30d -15.66%
60d -97.16%
90d -97.16%
Open $0.014217
Low $0.014217
High $0.014217
 - - -
19396
Multi-Chain Capital
Multi-Chain Capital
19396
MCC
 - - - -1.67%
30d 23.08%
60d 53.13%
90d -17.27%
Open $0.000000097
Low $0.000000097
High $0.000000097
 - - -
19397
Multi-Farm Capital
Multi-Farm Capital
19397
MFC
 - - - 0.09%
30d 18.97%
60d 59.09%
90d -28.54%
Open $0.000000062
Low $0.000000062
High $0.000000062
 - - -
19398
Multi-Stake Capital
Multi-Stake Capital
19398
MSC
 - -2.49% -15.32% -86.02%
30d -98.48%
60d -98.48%
90d -98.48%
Open $0.000000275
Low $0.000000232
High $0.000000275
 - - -
19399
Multibot
Multibot
19399
MBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19400
MultiBTC
MultiBTC
19400
MULTIBTC
 - - - -13.74%
30d -7.37%
60d -52.1%
90d 20.04%
Open $913.26
Low $913.26
High $913.26
 - - -
26.839 Coins Monitored - Page 388 of 537

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.