Market Cap $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Coins
26.157
+26
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00023787 | $0.00023787 | $0.00024742 | $0.0002397 | $85,319 | - |
Mar-27 2024 | $0.00024896 | $0.00024701 | $0.00027448 | $0.00027083 | $80,364 | - |
Mar-26 2024 | $0.000272 | $0.00026769 | $0.0002805 | $0.00026918 | $80,388 | - |
Mar-25 2024 | $0.00027098 | $0.00027082 | $0.00028613 | $0.00028489 | $64,149 | - |
Mar-24 2024 | $0.00028452 | $0.0002708 | $0.00029449 | $0.00029045 | $60,560 | - |
Mar-23 2024 | $0.00028443 | $0.00026057 | $0.00028952 | $0.00026057 | $68,930 | - |
Mar-22 2024 | $0.00025856 | $0.00025528 | $0.00027707 | $0.00027355 | $81,342 | - |
Mar-21 2024 | $0.0002728 | $0.00027123 | $0.00028343 | $0.00027591 | $62,393 | - |
Mar-20 2024 | $0.00027493 | $0.0002668 | $0.00030089 | $0.00029034 | $87,208 | - |
Mar-19 2024 | $0.00028956 | $0.000287 | $0.00030023 | $0.00030023 | $71,550 | - |
Mar-18 2024 | $0.00030108 | $0.00028491 | $0.00030448 | $0.00029374 | $70,080 | - |
Mar-17 2024 | $0.00029406 | $0.00028254 | $0.00030173 | $0.00030141 | $79,227 | - |
Mar-16 2024 | $0.00030264 | $0.0002999 | $0.00035434 | $0.00030666 | $93,361 | - |
Mar-15 2024 | $0.00030798 | $0.00030713 | $0.00035562 | $0.00035562 | $63,010 | - |
Mar-14 2024 | $0.00036023 | $0.00033886 | $0.00037352 | $0.00036876 | $52,297 | - |