시가총액 $2.27T
-2.96%
볼륨 24시간 $212.35B
15.02%
BTC % 49.86%
-1.6%
ETH % 15.65%
-0.06%
코인
26.920
+15
거래소
885
마지막 업데이트
4 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015653 | $0.00015221 | $0.00019713 | $0.00015329 | $70,768 | - |
| Apr-30 2024 | $0.00015239 | $0.00015196 | $0.00016478 | $0.00016318 | $44,231 | - |
| Apr-29 2024 | $0.00016277 | $0.00015979 | $0.00017185 | $0.00017185 | $50,534 | - |
| Apr-28 2024 | $0.00017059 | $0.00016754 | $0.00018886 | $0.00018886 | $58,664 | - |
| Apr-27 2024 | $0.0001889 | $0.0001889 | $0.00019323 | $0.00019317 | $73,903 | - |
| Apr-26 2024 | $0.00019316 | $0.00019177 | $0.00020191 | $0.00020156 | $58,213 | - |
| Apr-25 2024 | $0.00020079 | $0.00019744 | $0.00020503 | $0.00020165 | $72,921 | - |
| Apr-24 2024 | $0.00020413 | $0.00020337 | $0.00021339 | $0.00021339 | $65,482 | - |
| Apr-23 2024 | $0.00021478 | $0.00020357 | $0.00021811 | $0.00020357 | $55,046 | - |
| Apr-22 2024 | $0.00020305 | $0.00020293 | $0.00021209 | $0.00020607 | $42,142 | - |
| Apr-21 2024 | $0.00020382 | $0.00019051 | $0.00021056 | $0.00019051 | $51,442 | - |
| Apr-20 2024 | $0.00019084 | $0.00019039 | $0.00020079 | $0.00020079 | $55,250 | - |
| Apr-19 2024 | $0.00020036 | $0.0002002 | $0.00020521 | $0.00020521 | $58,577 | - |
| Apr-18 2024 | $0.00020429 | $0.0001928 | $0.00020577 | $0.00019863 | $76,607 | - |
| Apr-17 2024 | $0.00019878 | $0.00019508 | $0.00020172 | $0.00020166 | $87,702 | - |