Cap Mercado $2.47T
-4.99%
Volumen 24h $171.98B
14.3%
BTC % 50.47%
-0.15%
ETH % 15.39%
-0.13%
Monedas
26.834
+42
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Larix (LARIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.00020413 | $0.00020337 | $0.00021339 | $0.00021339 | $65,482 | - |
| Apr-23 2024 | $0.00021478 | $0.00020357 | $0.00021811 | $0.00020357 | $55,046 | - |
| Apr-22 2024 | $0.00020305 | $0.00020293 | $0.00021209 | $0.00020607 | $42,142 | - |
| Apr-21 2024 | $0.00020382 | $0.00019051 | $0.00021056 | $0.00019051 | $51,442 | - |
| Apr-20 2024 | $0.00019084 | $0.00019039 | $0.00020079 | $0.00020079 | $55,250 | - |
| Apr-19 2024 | $0.00020036 | $0.0002002 | $0.00020521 | $0.00020521 | $58,577 | - |
| Apr-18 2024 | $0.00020429 | $0.0001928 | $0.00020577 | $0.00019863 | $76,607 | - |
| Apr-17 2024 | $0.00019878 | $0.00019508 | $0.00020172 | $0.00020166 | $87,702 | - |
| Apr-16 2024 | $0.0002007 | $0.00020016 | $0.00020346 | $0.00020221 | $81,748 | - |
| Apr-15 2024 | $0.00020246 | $0.0001989 | $0.00021597 | $0.00021597 | $73,495 | - |
| Apr-14 2024 | $0.00021574 | $0.00021124 | $0.0002249 | $0.00022334 | $50,135 | - |
| Apr-13 2024 | $0.00022633 | $0.00021897 | $0.00023678 | $0.00023353 | $44,598 | - |
| Apr-12 2024 | $0.00023008 | $0.00023008 | $0.0002595 | $0.00024553 | $45,873 | - |
| Apr-11 2024 | $0.00025169 | $0.00024361 | $0.00025548 | $0.00024593 | $48,917 | - |
| Apr-10 2024 | $0.00024797 | $0.00024797 | $0.00026037 | $0.00025977 | $49,890 | - |