Cap Mercado $2.48T
4.94%
Volume 24h $228.35B
14.44%
BTC % 51.49%
0.64%
ETH % 14.99%
-1.4%
Moedas
26.690
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00020429 | $0.0001928 | $0.00020577 | $0.00019863 | $76,607 | - |
Apr-17 2024 | $0.00019878 | $0.00019508 | $0.00020172 | $0.00020166 | $87,702 | - |
Apr-16 2024 | $0.0002007 | $0.00020016 | $0.00020346 | $0.00020221 | $81,748 | - |
Apr-15 2024 | $0.00020246 | $0.0001989 | $0.00021597 | $0.00021597 | $73,495 | - |
Apr-14 2024 | $0.00021574 | $0.00021124 | $0.0002249 | $0.00022334 | $50,135 | - |
Apr-13 2024 | $0.00022633 | $0.00021897 | $0.00023678 | $0.00023353 | $44,598 | - |
Apr-12 2024 | $0.00023008 | $0.00023008 | $0.0002595 | $0.00024553 | $45,873 | - |
Apr-11 2024 | $0.00025169 | $0.00024361 | $0.00025548 | $0.00024593 | $48,917 | - |
Apr-10 2024 | $0.00024797 | $0.00024797 | $0.00026037 | $0.00025977 | $49,890 | - |
Apr-09 2024 | $0.00025719 | $0.0002542 | $0.0002653 | $0.00026503 | $48,608 | - |
Apr-08 2024 | $0.00026354 | $0.00025629 | $0.00026836 | $0.000258 | $44,994 | - |
Apr-07 2024 | $0.0002585 | $0.00025818 | $0.00026566 | $0.00026094 | $45,162 | - |
Apr-06 2024 | $0.00025766 | $0.00025544 | $0.00026105 | $0.00025649 | $61,153 | - |
Apr-05 2024 | $0.00025643 | $0.00025529 | $0.00026475 | $0.00026461 | $43,800 | - |
Apr-04 2024 | $0.00026663 | $0.00025593 | $0.00026998 | $0.00026246 | $54,686 | - |