時価総額 $2.28T
-1.68%
ボリューム24h $177.36B
-2.42%
BTC % 49.87%
-1.64%
ETH % 15.49%
-0.83%
硬貨
26.926
+21
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00015653 | $0.00015221 | $0.00019713 | $0.00015329 | $70,768 | - |
| Apr-30 2024 | $0.00015239 | $0.00015196 | $0.00016478 | $0.00016318 | $44,231 | - |
| Apr-29 2024 | $0.00016277 | $0.00015979 | $0.00017185 | $0.00017185 | $50,534 | - |
| Apr-28 2024 | $0.00017059 | $0.00016754 | $0.00018886 | $0.00018886 | $58,664 | - |
| Apr-27 2024 | $0.0001889 | $0.0001889 | $0.00019323 | $0.00019317 | $73,903 | - |
| Apr-26 2024 | $0.00019316 | $0.00019177 | $0.00020191 | $0.00020156 | $58,213 | - |
| Apr-25 2024 | $0.00020079 | $0.00019744 | $0.00020503 | $0.00020165 | $72,921 | - |
| Apr-24 2024 | $0.00020413 | $0.00020337 | $0.00021339 | $0.00021339 | $65,482 | - |
| Apr-23 2024 | $0.00021478 | $0.00020357 | $0.00021811 | $0.00020357 | $55,046 | - |
| Apr-22 2024 | $0.00020305 | $0.00020293 | $0.00021209 | $0.00020607 | $42,142 | - |
| Apr-21 2024 | $0.00020382 | $0.00019051 | $0.00021056 | $0.00019051 | $51,442 | - |
| Apr-20 2024 | $0.00019084 | $0.00019039 | $0.00020079 | $0.00020079 | $55,250 | - |
| Apr-19 2024 | $0.00020036 | $0.0002002 | $0.00020521 | $0.00020521 | $58,577 | - |
| Apr-18 2024 | $0.00020429 | $0.0001928 | $0.00020577 | $0.00019863 | $76,607 | - |
| Apr-17 2024 | $0.00019878 | $0.00019508 | $0.00020172 | $0.00020166 | $87,702 | - |