Market Cap $2.48T
2.63%
Volume 24h $114.36B
-27.06%
BTC % 50.71%
0.74%
ETH % 15.12%
-1.05%
Coins
26.966
+2
Exchanges
885
Last update
26 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000060573 | $0.0000057382 | $0.0000061845 | $0.0000061845 | $177 | - |
May-02 2024 | $0.0000061845 | $0.0000055276 | $0.0000061845 | $0.0000055942 | $17 | - |
May-01 2024 | $0.0000056289 | $0.00000541 | $0.0000060791 | $0.0000059811 | $530 | - |
Apr-30 2024 | $0.0000059854 | $0.0000055802 | $0.0000062085 | $0.0000061638 | $298 | - |
Apr-29 2024 | $0.0000063879 | $0.0000062817 | $0.0000085479 | $0.0000085479 | $874 | - |
Apr-28 2024 | $0.0000085479 | $0.0000082729 | $0.0000085479 | $0.0000082729 | $51 | - |
Apr-27 2024 | $0.0000083504 | $0.0000079901 | $0.0000083633 | $0.0000081354 | $221 | - |
Apr-26 2024 | $0.0000081344 | $0.0000078941 | $0.00001279 | $0.0000078941 | $3,452 | - |
Apr-25 2024 | $0.0000072083 | $0.0000072083 | $0.00002043 | $0.00002042 | $5,824 | - |
Apr-24 2024 | $0.00002036 | $0.00002036 | $0.00002623 | $0.0000252 | $2,218 | - |
Apr-23 2024 | $0.00002522 | $0.00002227 | $0.00002534 | $0.00002293 | $804 | - |
Apr-22 2024 | $0.00002292 | $0.00002265 | $0.00003428 | $0.0000322 | $2,822 | - |
Apr-21 2024 | $0.00003189 | $0.00001819 | $0.00003623 | $0.00001819 | $6,213 | - |
Apr-20 2024 | $0.00001905 | $0.00001905 | $0.00005373 | $0.00005348 | $5,928 | - |
Apr-19 2024 | $0.00005348 | $0.0000481 | $0.00005348 | $0.00005126 | $647 | - |