Cap Mercato $2.43T
-1.69%
Volume 24o $130.32B
-11.62%
BTC % 50.73%
0.31%
ETH % 14.94%
-0.26%
Monete
27.025
+27
Scambi
885
Ultimo aggiornamento
36 Secondi fa
Prezzo storico di larrywifhat (LIF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000058718 | $0.0000056046 | $0.0000058718 | $0.0000056046 | $195 | - |
| May-05 2024 | $0.0000055902 | $0.0000055858 | $0.000006086 | $0.0000059191 | $272 | - |
| May-04 2024 | $0.0000059025 | $0.0000058798 | $0.0000061063 | $0.0000060679 | $227 | - |
| May-03 2024 | $0.0000060573 | $0.0000057382 | $0.0000061845 | $0.0000061845 | $177 | - |
| May-02 2024 | $0.0000061845 | $0.0000055276 | $0.0000061845 | $0.0000055942 | $17 | - |
| May-01 2024 | $0.0000056289 | $0.00000541 | $0.0000060791 | $0.0000059811 | $530 | - |
| Apr-30 2024 | $0.0000059854 | $0.0000055802 | $0.0000062085 | $0.0000061638 | $298 | - |
| Apr-29 2024 | $0.0000063879 | $0.0000062817 | $0.0000085479 | $0.0000085479 | $874 | - |
| Apr-28 2024 | $0.0000085479 | $0.0000082729 | $0.0000085479 | $0.0000082729 | $51 | - |
| Apr-27 2024 | $0.0000083504 | $0.0000079901 | $0.0000083633 | $0.0000081354 | $221 | - |
| Apr-26 2024 | $0.0000081344 | $0.0000078941 | $0.00001279 | $0.0000078941 | $3,452 | - |
| Apr-25 2024 | $0.0000072083 | $0.0000072083 | $0.00002043 | $0.00002042 | $5,824 | - |
| Apr-24 2024 | $0.00002036 | $0.00002036 | $0.00002623 | $0.0000252 | $2,218 | - |
| Apr-23 2024 | $0.00002522 | $0.00002227 | $0.00002534 | $0.00002293 | $804 | - |
| Apr-22 2024 | $0.00002292 | $0.00002265 | $0.00003428 | $0.0000322 | $2,822 | - |