Рыночная кепка $2.34T
2.58%
Объем 24h $184.13B
-8.86%
BTC % 50.01%
-0.48%
ETH % 15.4%
-1.55%
Монеты
26.941
+33
Биржи
885
Последнее обновление
1 минут тому назад
larrywifhat (LIF) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.0000056289 | $0.00000541 | $0.0000060791 | $0.0000059811 | $530 | - |
| Apr-30 2024 | $0.0000059854 | $0.0000055802 | $0.0000062085 | $0.0000061638 | $298 | - |
| Apr-29 2024 | $0.0000063879 | $0.0000062817 | $0.0000085479 | $0.0000085479 | $874 | - |
| Apr-28 2024 | $0.0000085479 | $0.0000082729 | $0.0000085479 | $0.0000082729 | $51 | - |
| Apr-27 2024 | $0.0000083504 | $0.0000079901 | $0.0000083633 | $0.0000081354 | $221 | - |
| Apr-26 2024 | $0.0000081344 | $0.0000078941 | $0.00001279 | $0.0000078941 | $3,452 | - |
| Apr-25 2024 | $0.0000072083 | $0.0000072083 | $0.00002043 | $0.00002042 | $5,824 | - |
| Apr-24 2024 | $0.00002036 | $0.00002036 | $0.00002623 | $0.0000252 | $2,218 | - |
| Apr-23 2024 | $0.00002522 | $0.00002227 | $0.00002534 | $0.00002293 | $804 | - |
| Apr-22 2024 | $0.00002292 | $0.00002265 | $0.00003428 | $0.0000322 | $2,822 | - |
| Apr-21 2024 | $0.00003189 | $0.00001819 | $0.00003623 | $0.00001819 | $6,213 | - |
| Apr-20 2024 | $0.00001905 | $0.00001905 | $0.00005373 | $0.00005348 | $5,928 | - |
| Apr-19 2024 | $0.00005348 | $0.0000481 | $0.00005348 | $0.00005126 | $647 | - |
| Apr-18 2024 | $0.00005167 | $0.00004449 | $0.00005167 | $0.00004474 | $1,995 | - |
| Apr-17 2024 | $0.00004554 | $0.00004204 | $0.00004642 | $0.0000458 | $4,012 | - |