時価総額 $2.43T
-1.02%
ボリューム24h $131.59B
-11.53%
BTC % 50.8%
0.41%
ETH % 14.96%
0%
硬貨
27.026
+28
取引所
885
最後の更新
56 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.0000058718 | $0.0000056046 | $0.0000058718 | $0.0000056046 | $195 | - |
| May-05 2024 | $0.0000055902 | $0.0000055858 | $0.000006086 | $0.0000059191 | $272 | - |
| May-04 2024 | $0.0000059025 | $0.0000058798 | $0.0000061063 | $0.0000060679 | $227 | - |
| May-03 2024 | $0.0000060573 | $0.0000057382 | $0.0000061845 | $0.0000061845 | $177 | - |
| May-02 2024 | $0.0000061845 | $0.0000055276 | $0.0000061845 | $0.0000055942 | $17 | - |
| May-01 2024 | $0.0000056289 | $0.00000541 | $0.0000060791 | $0.0000059811 | $530 | - |
| Apr-30 2024 | $0.0000059854 | $0.0000055802 | $0.0000062085 | $0.0000061638 | $298 | - |
| Apr-29 2024 | $0.0000063879 | $0.0000062817 | $0.0000085479 | $0.0000085479 | $874 | - |
| Apr-28 2024 | $0.0000085479 | $0.0000082729 | $0.0000085479 | $0.0000082729 | $51 | - |
| Apr-27 2024 | $0.0000083504 | $0.0000079901 | $0.0000083633 | $0.0000081354 | $221 | - |
| Apr-26 2024 | $0.0000081344 | $0.0000078941 | $0.00001279 | $0.0000078941 | $3,452 | - |
| Apr-25 2024 | $0.0000072083 | $0.0000072083 | $0.00002043 | $0.00002042 | $5,824 | - |
| Apr-24 2024 | $0.00002036 | $0.00002036 | $0.00002623 | $0.0000252 | $2,218 | - |
| Apr-23 2024 | $0.00002522 | $0.00002227 | $0.00002534 | $0.00002293 | $804 | - |
| Apr-22 2024 | $0.00002292 | $0.00002265 | $0.00003428 | $0.0000322 | $2,822 | - |