Market Cap $2.79T 1.98%
Volume 24h $191.45B -24.27%
BTC % 49.71% -0.32%
ETH % 15.37% 0.13%
Coins 26.158 +27
Exchanges 885
Last update 17 Seconds ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
May-26 2023 $0.098031 $0.098031 $0.098031 $0.098031 - $931,243
May-25 2023 $0.098031 $0.098031 $0.098031 $0.098031 - $931,243
May-24 2023 $0.098031 $0.098031 $0.098031 $0.098031 - $931,243
May-23 2023 $0.098031 $0.098031 $0.098031 $0.098031 - $931,243
May-22 2023 $0.098031 $0.098031 $0.098031 $0.098031 - $931,243
May-21 2023 $0.098031 $0.098031 $0.098031 $0.098031 - $931,243
May-20 2023 $0.098031 $0.098031 $0.098031 $0.098031 - $931,243
May-19 2023 $0.098031 $0.097909 $0.098118 $0.097998 - $931,243
May-18 2023 $0.097993 $0.09796 $0.098077 $0.098017 - $930,882
May-17 2023 $0.098017 $0.097945 $0.098058 $0.098007 - $931,115
May-16 2023 $0.098008 $0.097977 $0.098084 $0.098011 - $931,021
May-15 2023 $0.098012 $0.097943 $0.098158 $0.098044 - $931,062
May-14 2023 $0.098049 $0.097892 $0.098081 $0.098044 - $931,411
May-13 2023 $0.098045 $0.098015 $0.098115 $0.098063 - $931,381
May-12 2023 $0.098068 $0.097765 $0.098126 $0.098053 - $931,598

Historical and market price analysis of LaunchZone (LZ), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 634 days, from day 07-04-2022.