Market Cap $2.82T
2.32%
Volume 24h $347.79B
11.96%
BTC % 54.81%
0.52%
ETH % 10.36%
0.86%
Coins
34.495
+3
Exchanges
885
Last update
1 minute ago
LandWu (LANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-07 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-06 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-05 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-04 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-03 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-02 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010687860128054 | $0.00000000010687860128054 | - | - |
| Apr-01 2026 | $0.00000000010687860128054 | $0.000000000101443807839129 | $0.00000000010687860128054 | $0.000000000101443807839129 | - | - |
| Mar-31 2026 | $0.000000000101443807839129 | $0.00000000010070689747277 | $0.000000000101443807839129 | $0.00000000010070689747277 | - | - |
| Mar-30 2026 | $0.00000000010070689747277 | $0.000000000098136123577161 | $0.00000000010295676006679 | $0.000000000098136123577161 | - | - |
| Mar-29 2026 | $0.000000000097495346501984 | $0.000000000097495346501984 | $0.00000000010576663917645 | $0.00000000010576663917645 | $441 | - |
| Mar-28 2026 | $0.00000000010576663917645 | $0.00000000010576663917645 | $0.00000000010845166958434 | $0.00000000010845166958434 | - | - |
| Mar-27 2026 | $0.00000000010845166958434 | $0.00000000010845166958434 | $0.00000000011355977382246 | $0.00000000011355977382246 | - | - |
| Mar-26 2026 | $0.00000000011355977382246 | $0.00000000011355977382246 | $0.00000000011436984651798 | $0.00000000011436984651798 | - | - |
| Mar-25 2026 | $0.00000000011436984651798 | $0.00000000011331616463435 | $0.00000000011436984651798 | $0.00000000011331616463435 | - | - |