Market Cap $2.85T
1.27%
Volume 24h $182.20B
BTC % 56.42%
-0.31%
ETH % 9.79%
0.4%
Coins
34.603
+6
Exchanges
885
Last update
16 Seconds ago
LandWu (LANDWU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-07 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-06 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-05 2026 | $0.0000000001075959618204 | $0.00000000010456145032751 | $0.0000000001075959618204 | $0.00000000010456145032751 | - | - |
| May-04 2026 | $0.00000000010456145032751 | $0.00000000010423922779341 | $0.0000000001072083703804 | $0.00000000010423922779341 | - | - |
| May-03 2026 | $0.00000000010423922779341 | $0.00000000010249873196185 | $0.00000000010423922779341 | $0.00000000010271944266281 | - | - |
| May-02 2026 | $0.00000000010271944266281 | $0.00000000010258710541145 | $0.00000000010271944266281 | $0.00000000010258710541145 | - | - |
| May-01 2026 | $0.00000000010258710541145 | $0.00000000010052728363026 | $0.00000000010258710541145 | $0.00000000010118674041342 | - | - |
| Apr-30 2026 | $0.00000000010118674041342 | $0.00000000010118674041342 | $0.00000000010118674041342 | $0.00000000010118674041342 | - | - |
| Apr-29 2026 | $0.00000000010118674041342 | $0.00000000010118674041342 | $0.00000000010118674041342 | $0.00000000010118674041342 | - | - |
| Apr-28 2026 | $0.00000000010138061051625 | $0.000000000101189045767 | $0.00000000010138061051625 | $0.000000000101189045767 | - | - |
| Apr-27 2026 | $0.000000000101189045767 | $0.000000000101189045767 | $0.00000000010242929962146 | $0.00000000010220580160462 | - | - |
| Apr-26 2026 | $0.00000000010220580160462 | $0.00000000010130283921371 | $0.00000000010220580160462 | $0.00000000010130283921371 | - | - |
| Apr-25 2026 | $0.00000000010130283921371 | $0.00000000010130283921371 | $0.00000000010262327487775 | $0.00000000010167386270171 | - | - |
| Apr-24 2026 | $0.00000000010167386270171 | $0.0000000001008802515529 | $0.00000000010212105250858 | $0.00000000010115020750581 | - | - |