時価総額 $2.45T
-3.06%
ボリューム24h $100.72B
5.53%
BTC % 59.671%
-0.26%
ETH % 9.73174%
-1.54%
硬貨
34.665
取引所
204
ライブ
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
LandWu (LANDWU) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 693 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000094514811025821 | $0.000000000094514811025821 | $0.000000000094514811025821 | $0.000000000094514811025821 | $202 | - |
| May-20 2026 | $0.000000000095440895180642 | $0.000000000095223340328871 | $0.000000000095440895180642 | $0.000000000095223340328871 | $150 | - |
| May-17 2026 | $0.000000000099893201545944 | $0.000000000099838772025713 | $0.000000000099893201545944 | $0.000000000099838772025713 | - | - |
| May-16 2026 | $0.000000000099838772025713 | $0.000000000099838772025713 | $0.00000000010187876318187 | $0.00000000010178242277626 | - | - |
| May-15 2026 | $0.00000000010178242277626 | $0.00000000010178242277626 | $0.00000000010489668894254 | $0.00000000010489668894254 | - | - |
| May-14 2026 | $0.00000000010489668894254 | $0.00000000010489668894254 | $0.00000000010660885717538 | $0.00000000010660885717538 | - | - |
| May-13 2026 | $0.00000000010660885717538 | $0.00000000010452195473837 | $0.00000000010660885717538 | $0.00000000010452195473837 | $826 | - |
| May-12 2026 | $0.00000000010452195473837 | $0.00000000010452195473837 | $0.00000000010694961855095 | $0.00000000010694961855095 | - | - |
| May-11 2026 | $0.00000000010694961855095 | $0.00000000010694961855095 | $0.0000000001081079971908 | $0.0000000001081079971908 | - | - |
| May-10 2026 | $0.0000000001081079971908 | $0.000000000105437784082319 | $0.0000000001081079971908 | $0.000000000105437784082319 | - | - |
| May-09 2026 | $0.000000000105437784082319 | $0.000000000105437784082319 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-08 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-07 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-06 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-05 2026 | $0.0000000001075959618204 | $0.00000000010456145032751 | $0.0000000001075959618204 | $0.00000000010456145032751 | - | - |