時価総額 $2.73T
-1.3%
ボリューム24h $285.61B
17.78%
BTC % 55.77%
0.16%
ETH % 9.99%
-1.4%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
LandWu (LANDWU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00000000010118674041342 | $0.00000000010118674041342 | $0.00000000010118674041342 | $0.00000000010118674041342 | - | - |
| Apr-28 2026 | $0.00000000010138061051625 | $0.000000000101189045767 | $0.00000000010138061051625 | $0.000000000101189045767 | - | - |
| Apr-27 2026 | $0.000000000101189045767 | $0.000000000101189045767 | $0.00000000010242929962146 | $0.00000000010220580160462 | - | - |
| Apr-26 2026 | $0.00000000010220580160462 | $0.00000000010130283921371 | $0.00000000010220580160462 | $0.00000000010130283921371 | - | - |
| Apr-25 2026 | $0.00000000010130283921371 | $0.00000000010130283921371 | $0.00000000010262327487775 | $0.00000000010167386270171 | - | - |
| Apr-24 2026 | $0.00000000010167386270171 | $0.0000000001008802515529 | $0.00000000010212105250858 | $0.00000000010115020750581 | - | - |
| Apr-23 2026 | $0.00000000010115020750581 | $0.00000000010115020750581 | $0.00000000010129495205722 | $0.00000000010129495205722 | - | - |
| Apr-08 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-07 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-06 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-05 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-04 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-03 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010253972955197 | - | - |
| Apr-02 2026 | $0.00000000010253972955197 | $0.00000000010253972955197 | $0.00000000010687860128054 | $0.00000000010687860128054 | - | - |
| Apr-01 2026 | $0.00000000010687860128054 | $0.000000000101443807839129 | $0.00000000010687860128054 | $0.000000000101443807839129 | - | - |