시가총액 $2.03T
-1.67%
볼륨 24시간 $77.60B
0.23%
BTC % 57.6142%
-0.59%
ETH % 9.32123%
0.97%
코인
34.665
거래소
204
실시간
LandWu (LANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
LandWu (LANDWU) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 693 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000094514811025821 | $0.000000000094514811025821 | $0.000000000094514811025821 | $0.000000000094514811025821 | $202 | - |
| May-20 2026 | $0.000000000095440895180642 | $0.000000000095223340328871 | $0.000000000095440895180642 | $0.000000000095223340328871 | $150 | - |
| May-17 2026 | $0.000000000099893201545944 | $0.000000000099838772025713 | $0.000000000099893201545944 | $0.000000000099838772025713 | - | - |
| May-16 2026 | $0.000000000099838772025713 | $0.000000000099838772025713 | $0.00000000010187876318187 | $0.00000000010178242277626 | - | - |
| May-15 2026 | $0.00000000010178242277626 | $0.00000000010178242277626 | $0.00000000010489668894254 | $0.00000000010489668894254 | - | - |
| May-14 2026 | $0.00000000010489668894254 | $0.00000000010489668894254 | $0.00000000010660885717538 | $0.00000000010660885717538 | - | - |
| May-13 2026 | $0.00000000010660885717538 | $0.00000000010452195473837 | $0.00000000010660885717538 | $0.00000000010452195473837 | $826 | - |
| May-12 2026 | $0.00000000010452195473837 | $0.00000000010452195473837 | $0.00000000010694961855095 | $0.00000000010694961855095 | - | - |
| May-11 2026 | $0.00000000010694961855095 | $0.00000000010694961855095 | $0.0000000001081079971908 | $0.0000000001081079971908 | - | - |
| May-10 2026 | $0.0000000001081079971908 | $0.000000000105437784082319 | $0.0000000001081079971908 | $0.000000000105437784082319 | - | - |
| May-09 2026 | $0.000000000105437784082319 | $0.000000000105437784082319 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-08 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-07 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-06 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-05 2026 | $0.0000000001075959618204 | $0.00000000010456145032751 | $0.0000000001075959618204 | $0.00000000010456145032751 | - | - |