시가총액 $2.85T
1.29%
볼륨 24시간 $178.91B
BTC % 56.42%
-0.37%
ETH % 9.8%
0.4%
코인
34.603
+6
거래소
885
마지막 업데이트
1 분 전에
LandWu (LANDWU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-07 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-06 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-05 2026 | $0.0000000001075959618204 | $0.00000000010456145032751 | $0.0000000001075959618204 | $0.00000000010456145032751 | - | - |
| May-04 2026 | $0.00000000010456145032751 | $0.00000000010423922779341 | $0.0000000001072083703804 | $0.00000000010423922779341 | - | - |
| May-03 2026 | $0.00000000010423922779341 | $0.00000000010249873196185 | $0.00000000010423922779341 | $0.00000000010271944266281 | - | - |
| May-02 2026 | $0.00000000010271944266281 | $0.00000000010258710541145 | $0.00000000010271944266281 | $0.00000000010258710541145 | - | - |
| May-01 2026 | $0.00000000010258710541145 | $0.00000000010052728363026 | $0.00000000010258710541145 | $0.00000000010118674041342 | - | - |
| Apr-30 2026 | $0.00000000010118674041342 | $0.00000000010118674041342 | $0.00000000010118674041342 | $0.00000000010118674041342 | - | - |
| Apr-29 2026 | $0.00000000010118674041342 | $0.00000000010118674041342 | $0.00000000010118674041342 | $0.00000000010118674041342 | - | - |
| Apr-28 2026 | $0.00000000010138061051625 | $0.000000000101189045767 | $0.00000000010138061051625 | $0.000000000101189045767 | - | - |
| Apr-27 2026 | $0.000000000101189045767 | $0.000000000101189045767 | $0.00000000010242929962146 | $0.00000000010220580160462 | - | - |
| Apr-26 2026 | $0.00000000010220580160462 | $0.00000000010130283921371 | $0.00000000010220580160462 | $0.00000000010130283921371 | - | - |
| Apr-25 2026 | $0.00000000010130283921371 | $0.00000000010130283921371 | $0.00000000010262327487775 | $0.00000000010167386270171 | - | - |
| Apr-24 2026 | $0.00000000010167386270171 | $0.0000000001008802515529 | $0.00000000010212105250858 | $0.00000000010115020750581 | - | - |