Cap Mercado $2.72T
-1.95%
Volume 24h $288.04B
18.2%
BTC % 55.73%
-0.12%
ETH % 9.97%
-1.9%
Moedas
34.542
+4
Trocas
885
Última atualização
42 Segundos atrás
Preços históricos de LandWu (LANDWU), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $101,186,740,413,420 | $101,186,740,413,420 | $101,186,740,413,420 | $101,186,740,413,420 | - | - |
| Apr-28 2026 | $101,380,610,516,250 | $101,189,045,767,000 | $101,380,610,516,250 | $101,189,045,767,000 | - | - |
| Apr-27 2026 | $101,189,045,767,000 | $101,189,045,767,000 | $102,429,299,621,460 | $102,205,801,604,620 | - | - |
| Apr-26 2026 | $102,205,801,604,620 | $101,302,839,213,710 | $102,205,801,604,620 | $101,302,839,213,710 | - | - |
| Apr-25 2026 | $101,302,839,213,710 | $101,302,839,213,710 | $102,623,274,877,750 | $101,673,862,701,710 | - | - |
| Apr-24 2026 | $101,673,862,701,710 | $100,880,251,552,900 | $102,121,052,508,580 | $101,150,207,505,810 | - | - |
| Apr-23 2026 | $101,150,207,505,810 | $101,150,207,505,810 | $101,294,952,057,220 | $101,294,952,057,220 | - | - |
| Apr-08 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-07 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-06 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-05 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-04 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-03 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-02 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $106,878,601,280,540 | $106,878,601,280,540 | - | - |
| Apr-01 2026 | $106,878,601,280,540 | $101,443,807,839,129 | $106,878,601,280,540 | $101,443,807,839,129 | - | - |