Cap Mercado $2.45T
-3.06%
Volume 24h $100.72B
5.53%
BTC % 59.671%
-0.26%
ETH % 9.73174%
-1.54%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de LandWu (LANDWU), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de LandWu (LANDWU) em Dólar USD. Esta tabela mostra 693 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-21 2026 | $0.000000000094514811025821 | $0.000000000094514811025821 | $0.000000000094514811025821 | $0.000000000094514811025821 | $202 | - |
| May-20 2026 | $0.000000000095440895180642 | $0.000000000095223340328871 | $0.000000000095440895180642 | $0.000000000095223340328871 | $150 | - |
| May-17 2026 | $0.000000000099893201545944 | $0.000000000099838772025713 | $0.000000000099893201545944 | $0.000000000099838772025713 | - | - |
| May-16 2026 | $0.000000000099838772025713 | $0.000000000099838772025713 | $0.00000000010187876318187 | $0.00000000010178242277626 | - | - |
| May-15 2026 | $0.00000000010178242277626 | $0.00000000010178242277626 | $0.00000000010489668894254 | $0.00000000010489668894254 | - | - |
| May-14 2026 | $0.00000000010489668894254 | $0.00000000010489668894254 | $0.00000000010660885717538 | $0.00000000010660885717538 | - | - |
| May-13 2026 | $0.00000000010660885717538 | $0.00000000010452195473837 | $0.00000000010660885717538 | $0.00000000010452195473837 | $826 | - |
| May-12 2026 | $0.00000000010452195473837 | $0.00000000010452195473837 | $0.00000000010694961855095 | $0.00000000010694961855095 | - | - |
| May-11 2026 | $0.00000000010694961855095 | $0.00000000010694961855095 | $0.0000000001081079971908 | $0.0000000001081079971908 | - | - |
| May-10 2026 | $0.0000000001081079971908 | $0.000000000105437784082319 | $0.0000000001081079971908 | $0.000000000105437784082319 | - | - |
| May-09 2026 | $0.000000000105437784082319 | $0.000000000105437784082319 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-08 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-07 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-06 2026 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | $0.0000000001075959618204 | - | - |
| May-05 2026 | $0.0000000001075959618204 | $0.00000000010456145032751 | $0.0000000001075959618204 | $0.00000000010456145032751 | - | - |