Рыночная кепка $2.73T
-1.75%
Объем 24h $287.94B
18.17%
BTC % 55.76%
-0.07%
ETH % 9.98%
-1.8%
Монеты
34.542
+4
Биржи
885
Последнее обновление
29 секунд тому назад
LandWu (LANDWU) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $101,186,740,413,420 | $101,186,740,413,420 | $101,186,740,413,420 | $101,186,740,413,420 | - | - |
| Apr-28 2026 | $101,380,610,516,250 | $101,189,045,767,000 | $101,380,610,516,250 | $101,189,045,767,000 | - | - |
| Apr-27 2026 | $101,189,045,767,000 | $101,189,045,767,000 | $102,429,299,621,460 | $102,205,801,604,620 | - | - |
| Apr-26 2026 | $102,205,801,604,620 | $101,302,839,213,710 | $102,205,801,604,620 | $101,302,839,213,710 | - | - |
| Apr-25 2026 | $101,302,839,213,710 | $101,302,839,213,710 | $102,623,274,877,750 | $101,673,862,701,710 | - | - |
| Apr-24 2026 | $101,673,862,701,710 | $100,880,251,552,900 | $102,121,052,508,580 | $101,150,207,505,810 | - | - |
| Apr-23 2026 | $101,150,207,505,810 | $101,150,207,505,810 | $101,294,952,057,220 | $101,294,952,057,220 | - | - |
| Apr-08 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-07 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-06 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-05 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-04 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-03 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | $102,539,729,551,970 | - | - |
| Apr-02 2026 | $102,539,729,551,970 | $102,539,729,551,970 | $106,878,601,280,540 | $106,878,601,280,540 | - | - |
| Apr-01 2026 | $106,878,601,280,540 | $101,443,807,839,129 | $106,878,601,280,540 | $101,443,807,839,129 | - | - |