Market Cap $2.82T
2.32%
Volume 24h $347.79B
11.96%
BTC % 54.81%
0.52%
ETH % 10.36%
0.86%
Coins
34.495
+3
Exchanges
885
Last update
2 Minutes ago
LaserEyes (LSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00069956 | $0.00068786 | $0.00069956 | $0.00069085 | - | - |
| Apr-15 2026 | $0.00068968 | $0.00068102 | $0.00068968 | $0.00068378 | - | - |
| Apr-14 2026 | $0.00068378 | $0.00068253 | $0.00069411 | $0.00068378 | - | - |
| Apr-13 2026 | $0.00068258 | $0.00066314 | $0.00068258 | $0.00066314 | $55 | - |
| Apr-12 2026 | $0.00066401 | $0.00066219 | $0.00067744 | $0.00067744 | - | - |
| Apr-11 2026 | $0.00067905 | $0.00067475 | $0.00068097 | $0.0006775 | $19 | - |
| Apr-10 2026 | $0.0006775 | $0.00067026 | $0.00067757 | $0.00067332 | - | - |
| Apr-09 2026 | $0.00067622 | $0.00066885 | $0.00067672 | $0.00067191 | $55 | - |
| Apr-08 2026 | $0.00067321 | $0.00067321 | $0.00068865 | $0.00068865 | $54 | - |
| Apr-07 2026 | $0.00068482 | $0.00066718 | $0.00068482 | $0.00066942 | $129 | - |
| Apr-06 2026 | $0.00067093 | $0.00067001 | $0.0006772 | $0.00067001 | $65 | - |
| Apr-05 2026 | $0.00066967 | $0.00065962 | $0.00066967 | $0.00066434 | $53 | - |
| Apr-04 2026 | $0.00066434 | $0.00065847 | $0.00066441 | $0.00065847 | - | - |
| Apr-03 2026 | $0.00065847 | $0.00065399 | $0.00065848 | $0.00065399 | - | - |
| Apr-02 2026 | $0.00065399 | $0.00064583 | $0.00068025 | $0.00068025 | - | - |