Market Cap $2.83T
-1.01%
Volume 24h $193.56B
-38.29%
BTC % 56.64%
-0.24%
ETH % 9.77%
-0.61%
Coins
34.601
+8
Exchanges
885
Last update
1 minute ago
LaserEyes (LSR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-07 2026 | $0.00070201 | $0.00070201 | $0.00071426 | $0.00071372 | $76 | - |
| May-06 2026 | $0.00071372 | $0.0006986 | $0.00071765 | $0.0006986 | - | - |
| May-05 2026 | $0.0006986 | $0.00069049 | $0.0006986 | $0.00069049 | - | - |
| May-04 2026 | $0.00069049 | $0.00068501 | $0.00070136 | $0.00068774 | - | - |
| May-03 2026 | $0.00068774 | $0.00068516 | $0.00068774 | $0.00068566 | $10 | - |
| May-02 2026 | $0.00068566 | $0.00068358 | $0.00068566 | $0.00068419 | - | - |
| May-01 2026 | $0.00068419 | $0.00068372 | $0.00068713 | $0.00068372 | $15 | - |
| Apr-30 2026 | $0.00068372 | $0.00068372 | $0.00068575 | $0.00068392 | - | - |
| Apr-29 2026 | $0.00068392 | $0.00068292 | $0.00069405 | $0.00068958 | $71 | - |
| Apr-28 2026 | $0.0006885 | $0.0006885 | $0.00069144 | $0.00069142 | - | - |
| Apr-27 2026 | $0.00069082 | $0.00068953 | $0.00070313 | $0.00070165 | $70 | - |
| Apr-26 2026 | $0.00070165 | $0.00069702 | $0.00070165 | $0.00069702 | - | - |
| Apr-25 2026 | $0.00069702 | $0.00069702 | $0.0007024 | $0.0007024 | - | - |
| Apr-24 2026 | $0.0007024 | $0.00070055 | $0.00070365 | $0.00070365 | - | - |
| Apr-23 2026 | $0.00070365 | $0.00069891 | $0.00070396 | $0.0007028 | $61 | - |