시가총액 $2.48T
-0.07%
볼륨 24시간 $112.99B
-19.48%
BTC % 50.28%
-0.85%
ETH % 15.92%
3.2%
코인
26.863
+4
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.00107392 | $0.00107392 | $0.00109675 | $0.00109675 | $90 | - |
| Apr-25 2024 | $0.00109649 | $0.00107877 | $0.00109656 | $0.00108473 | $62 | - |
| Apr-24 2024 | $0.00108473 | $0.00107473 | $0.00109623 | $0.00108754 | $214 | - |
| Apr-23 2024 | $0.0010876 | $0.00107694 | $0.0010878 | $0.00107929 | $84 | - |
| Apr-22 2024 | $0.00107913 | $0.00104715 | $0.00108479 | $0.00104715 | $287 | - |
| Apr-21 2024 | $0.00104638 | $0.00103237 | $0.00105005 | $0.00103845 | $190 | - |
| Apr-20 2024 | $0.00103824 | $0.00102033 | $0.00103824 | $0.00102915 | $298 | - |
| Apr-19 2024 | $0.00102915 | $0.00099646 | $0.00103612 | $0.00102075 | $370 | - |
| Apr-18 2024 | $0.00102075 | $0.00099848 | $0.00102188 | $0.00100097 | $248 | - |
| Apr-17 2024 | $0.00100097 | $0.0009768 | $0.00101224 | $0.00100795 | $313 | - |
| Apr-16 2024 | $0.00100795 | $0.00098724 | $0.00102882 | $0.00102882 | $424 | - |
| Apr-15 2024 | $0.00102882 | $0.00101993 | $0.00106533 | $0.00104489 | $415 | - |
| Apr-14 2024 | $0.00104153 | $0.00100961 | $0.00104269 | $0.00102519 | $630 | - |
| Apr-13 2024 | $0.00103418 | $0.00098749 | $0.00108691 | $0.00108691 | $1,103 | - |
| Apr-12 2024 | $0.00108691 | $0.00107494 | $0.00112577 | $0.00109763 | $488 | - |