Рыночная кепка $2.74T
-0.19%
Объем 24h $285.77B
16.12%
BTC % 55.72%
0.1%
ETH % 10%
-0.5%
Монеты
34.542
+6
Биржи
885
Последнее обновление
21 секунд тому назад
LaserEyes (LSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0006885 | $0.0006885 | $0.00069144 | $0.00069142 | - | - |
| Apr-27 2026 | $0.00069082 | $0.00068953 | $0.00070313 | $0.00070165 | $70 | - |
| Apr-26 2026 | $0.00070165 | $0.00069702 | $0.00070165 | $0.00069702 | - | - |
| Apr-25 2026 | $0.00069702 | $0.00069702 | $0.0007024 | $0.0007024 | - | - |
| Apr-24 2026 | $0.0007024 | $0.00070055 | $0.00070365 | $0.00070365 | - | - |
| Apr-23 2026 | $0.00070365 | $0.00069891 | $0.00070396 | $0.0007028 | $61 | - |
| Apr-22 2026 | $0.00070597 | $0.00069596 | $0.00071172 | $0.00069596 | $112 | - |
| Apr-21 2026 | $0.00069426 | $0.00069426 | $0.00070195 | $0.00069625 | - | - |
| Apr-20 2026 | $0.00069625 | $0.00068544 | $0.00069625 | $0.00068544 | - | - |
| Apr-19 2026 | $0.00068544 | $0.00068544 | $0.00069633 | $0.00069633 | - | - |
| Apr-18 2026 | $0.00069633 | $0.00069633 | $0.00071007 | $0.00070706 | - | - |
| Apr-17 2026 | $0.00070706 | $0.00069557 | $0.00070706 | $0.00069955 | - | - |
| Apr-16 2026 | $0.00069956 | $0.00068786 | $0.00069956 | $0.00069085 | - | - |
| Apr-15 2026 | $0.00068968 | $0.00068102 | $0.00068968 | $0.00068378 | - | - |
| Apr-14 2026 | $0.00068378 | $0.00068253 | $0.00069411 | $0.00068378 | - | - |