Рыночная кепка $2.51T
2.37%
Объем 24h $105.58B
-20.87%
BTC % 50.1%
-1.07%
ETH % 16.12%
3.53%
Монеты
26.864
+4
Биржи
885
Последнее обновление
24 секунд тому назад
LaserEyes (LSR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00106505 | $0.00105663 | $0.00107249 | $0.00107249 | $111 | - |
| Apr-26 2024 | $0.00107392 | $0.00107392 | $0.00109675 | $0.00109675 | $90 | - |
| Apr-25 2024 | $0.00109649 | $0.00107877 | $0.00109656 | $0.00108473 | $62 | - |
| Apr-24 2024 | $0.00108473 | $0.00107473 | $0.00109623 | $0.00108754 | $214 | - |
| Apr-23 2024 | $0.0010876 | $0.00107694 | $0.0010878 | $0.00107929 | $84 | - |
| Apr-22 2024 | $0.00107913 | $0.00104715 | $0.00108479 | $0.00104715 | $287 | - |
| Apr-21 2024 | $0.00104638 | $0.00103237 | $0.00105005 | $0.00103845 | $190 | - |
| Apr-20 2024 | $0.00103824 | $0.00102033 | $0.00103824 | $0.00102915 | $298 | - |
| Apr-19 2024 | $0.00102915 | $0.00099646 | $0.00103612 | $0.00102075 | $370 | - |
| Apr-18 2024 | $0.00102075 | $0.00099848 | $0.00102188 | $0.00100097 | $248 | - |
| Apr-17 2024 | $0.00100097 | $0.0009768 | $0.00101224 | $0.00100795 | $313 | - |
| Apr-16 2024 | $0.00100795 | $0.00098724 | $0.00102882 | $0.00102882 | $424 | - |
| Apr-15 2024 | $0.00102882 | $0.00101993 | $0.00106533 | $0.00104489 | $415 | - |
| Apr-14 2024 | $0.00104153 | $0.00100961 | $0.00104269 | $0.00102519 | $630 | - |
| Apr-13 2024 | $0.00103418 | $0.00098749 | $0.00108691 | $0.00108691 | $1,103 | - |