Cap Mercato $2.47T
1.06%
Volume 24o $107.49B
-37.36%
BTC % 50.51%
0.05%
ETH % 15.02%
-1.66%
Monete
26.966
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di LaserEyes (LSR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00106127 | $0.00105373 | $0.00106127 | $0.00105373 | $41 | - |
| May-03 2024 | $0.00105373 | $0.00102198 | $0.00105373 | $0.00102198 | $143 | - |
| May-02 2024 | $0.00102197 | $0.00099535 | $0.00102203 | $0.00101786 | $272 | - |
| May-01 2024 | $0.00101231 | $0.00099145 | $0.0010415 | $0.0010415 | $524 | - |
| Apr-30 2024 | $0.0010415 | $0.00101602 | $0.00107417 | $0.00106471 | $470 | - |
| Apr-29 2024 | $0.00106471 | $0.00105556 | $0.00108162 | $0.00108162 | $133 | - |
| Apr-28 2024 | $0.00108084 | $0.00106505 | $0.00108084 | $0.00106505 | $62 | - |
| Apr-27 2024 | $0.00106505 | $0.00105663 | $0.00107249 | $0.00107249 | $111 | - |
| Apr-26 2024 | $0.00107392 | $0.00107392 | $0.00109675 | $0.00109675 | $90 | - |
| Apr-25 2024 | $0.00109649 | $0.00107877 | $0.00109656 | $0.00108473 | $62 | - |
| Apr-24 2024 | $0.00108473 | $0.00107473 | $0.00109623 | $0.00108754 | $214 | - |
| Apr-23 2024 | $0.0010876 | $0.00107694 | $0.0010878 | $0.00107929 | $84 | - |
| Apr-22 2024 | $0.00107913 | $0.00104715 | $0.00108479 | $0.00104715 | $287 | - |
| Apr-21 2024 | $0.00104638 | $0.00103237 | $0.00105005 | $0.00103845 | $190 | - |
| Apr-20 2024 | $0.00103824 | $0.00102033 | $0.00103824 | $0.00102915 | $298 | - |