Cap Mercado $2.79T 1.7%
Volumen 24h $189.51B -25.57%
BTC % 49.66% -0.36%
ETH % 15.39% 0.32%
Monedas 26.158 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-28 2024 $0.00106232 $0.0010489 $0.00106232 $0.0010489 $82 -
Mar-27 2024 $0.0010489 $0.00104883 $0.00106528 $0.00106528 $85 -
Mar-26 2024 $0.00106528 $0.00106498 $0.00108416 $0.0010824 $41 -
Mar-25 2024 $0.0010824 $0.00104839 $0.00108312 $0.00104839 $133 -
Mar-24 2024 $0.00104839 $0.00102444 $0.00104839 $0.00103573 $139 -
Mar-23 2024 $0.00103573 $0.00101152 $0.00103632 $0.00101152 $108 -
Mar-22 2024 $0.00101152 $0.00101152 $0.00107017 $0.00101812 $572 -
Mar-21 2024 $0.00101738 $0.00100948 $0.00103622 $0.00103618 $943 -
Mar-20 2024 $0.00106282 $0.00099601 $0.00106283 $0.00099828 $764 -
Mar-19 2024 $0.00099827 $0.00099643 $0.00107573 $0.00107573 $925 -
Mar-18 2024 $0.00106216 $0.00106193 $0.00110635 $0.00109432 $539 -
Mar-17 2024 $0.00110058 $0.00107492 $0.00111382 $0.0011103 $410 -
Mar-16 2024 $0.00111829 $0.00111829 $0.00118236 $0.00118236 $486 -
Mar-15 2024 $0.00114969 $0.00107549 $0.00115117 $0.00114016 $1,219 -
Mar-14 2024 $0.00114028 $0.00111551 $0.00116152 $0.00111559 $1,193 -

Análisis de precios históricos y de mercado de LaserEyes (LSR), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 804 días, desde el día 15-01-2022.