Cap Mercado $2.79T
1.7%
Volumen 24h $189.51B
-25.57%
BTC % 49.66%
-0.36%
ETH % 15.39%
0.32%
Monedas
26.158
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00106232 | $0.0010489 | $0.00106232 | $0.0010489 | $82 | - |
Mar-27 2024 | $0.0010489 | $0.00104883 | $0.00106528 | $0.00106528 | $85 | - |
Mar-26 2024 | $0.00106528 | $0.00106498 | $0.00108416 | $0.0010824 | $41 | - |
Mar-25 2024 | $0.0010824 | $0.00104839 | $0.00108312 | $0.00104839 | $133 | - |
Mar-24 2024 | $0.00104839 | $0.00102444 | $0.00104839 | $0.00103573 | $139 | - |
Mar-23 2024 | $0.00103573 | $0.00101152 | $0.00103632 | $0.00101152 | $108 | - |
Mar-22 2024 | $0.00101152 | $0.00101152 | $0.00107017 | $0.00101812 | $572 | - |
Mar-21 2024 | $0.00101738 | $0.00100948 | $0.00103622 | $0.00103618 | $943 | - |
Mar-20 2024 | $0.00106282 | $0.00099601 | $0.00106283 | $0.00099828 | $764 | - |
Mar-19 2024 | $0.00099827 | $0.00099643 | $0.00107573 | $0.00107573 | $925 | - |
Mar-18 2024 | $0.00106216 | $0.00106193 | $0.00110635 | $0.00109432 | $539 | - |
Mar-17 2024 | $0.00110058 | $0.00107492 | $0.00111382 | $0.0011103 | $410 | - |
Mar-16 2024 | $0.00111829 | $0.00111829 | $0.00118236 | $0.00118236 | $486 | - |
Mar-15 2024 | $0.00114969 | $0.00107549 | $0.00115117 | $0.00114016 | $1,219 | - |
Mar-14 2024 | $0.00114028 | $0.00111551 | $0.00116152 | $0.00111559 | $1,193 | - |