時価総額 $2.47T
2.67%
ボリューム24h $121.74B
-19.24%
BTC % 50.61%
0.49%
ETH % 15.17%
-0.92%
硬貨
26.966
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00105373 | $0.00102198 | $0.00105373 | $0.00102198 | $143 | - |
| May-02 2024 | $0.00102197 | $0.00099535 | $0.00102203 | $0.00101786 | $272 | - |
| May-01 2024 | $0.00101231 | $0.00099145 | $0.0010415 | $0.0010415 | $524 | - |
| Apr-30 2024 | $0.0010415 | $0.00101602 | $0.00107417 | $0.00106471 | $470 | - |
| Apr-29 2024 | $0.00106471 | $0.00105556 | $0.00108162 | $0.00108162 | $133 | - |
| Apr-28 2024 | $0.00108084 | $0.00106505 | $0.00108084 | $0.00106505 | $62 | - |
| Apr-27 2024 | $0.00106505 | $0.00105663 | $0.00107249 | $0.00107249 | $111 | - |
| Apr-26 2024 | $0.00107392 | $0.00107392 | $0.00109675 | $0.00109675 | $90 | - |
| Apr-25 2024 | $0.00109649 | $0.00107877 | $0.00109656 | $0.00108473 | $62 | - |
| Apr-24 2024 | $0.00108473 | $0.00107473 | $0.00109623 | $0.00108754 | $214 | - |
| Apr-23 2024 | $0.0010876 | $0.00107694 | $0.0010878 | $0.00107929 | $84 | - |
| Apr-22 2024 | $0.00107913 | $0.00104715 | $0.00108479 | $0.00104715 | $287 | - |
| Apr-21 2024 | $0.00104638 | $0.00103237 | $0.00105005 | $0.00103845 | $190 | - |
| Apr-20 2024 | $0.00103824 | $0.00102033 | $0.00103824 | $0.00102915 | $298 | - |
| Apr-19 2024 | $0.00102915 | $0.00099646 | $0.00103612 | $0.00102075 | $370 | - |