時価総額 $2.72T
-1.13%
ボリューム24h $284.64B
18.19%
BTC % 55.67%
-0.07%
ETH % 9.96%
-0.9%
硬貨
34.542
+4
取引所
885
最後の更新
37 秒 前
LaserEyes (LSR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00068392 | $0.00068292 | $0.00069405 | $0.00068958 | $71 | - |
| Apr-28 2026 | $0.0006885 | $0.0006885 | $0.00069144 | $0.00069142 | - | - |
| Apr-27 2026 | $0.00069082 | $0.00068953 | $0.00070313 | $0.00070165 | $70 | - |
| Apr-26 2026 | $0.00070165 | $0.00069702 | $0.00070165 | $0.00069702 | - | - |
| Apr-25 2026 | $0.00069702 | $0.00069702 | $0.0007024 | $0.0007024 | - | - |
| Apr-24 2026 | $0.0007024 | $0.00070055 | $0.00070365 | $0.00070365 | - | - |
| Apr-23 2026 | $0.00070365 | $0.00069891 | $0.00070396 | $0.0007028 | $61 | - |
| Apr-22 2026 | $0.00070597 | $0.00069596 | $0.00071172 | $0.00069596 | $112 | - |
| Apr-21 2026 | $0.00069426 | $0.00069426 | $0.00070195 | $0.00069625 | - | - |
| Apr-20 2026 | $0.00069625 | $0.00068544 | $0.00069625 | $0.00068544 | - | - |
| Apr-19 2026 | $0.00068544 | $0.00068544 | $0.00069633 | $0.00069633 | - | - |
| Apr-18 2026 | $0.00069633 | $0.00069633 | $0.00071007 | $0.00070706 | - | - |
| Apr-17 2026 | $0.00070706 | $0.00069557 | $0.00070706 | $0.00069955 | - | - |
| Apr-16 2026 | $0.00069956 | $0.00068786 | $0.00069956 | $0.00069085 | - | - |
| Apr-15 2026 | $0.00068968 | $0.00068102 | $0.00068968 | $0.00068378 | - | - |