Market Cap $2.70T
-0.66%
Volume 24h $284.63B
30.59%
BTC % 49.46%
-1.49%
ETH % 16.94%
2.42%
Coins
27.298
+44
Exchanges
885
Last update
6 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-22 2024 | $0.00000000025213904043523 | $0.00000000022507192215023 | $0.00000000025213904043523 | $0.00000000022507192215023 | $8,436 | - |
May-21 2024 | $0.00000000022507192215023 | $0.00000000019844034697856 | $0.00000000030757044457435 | $0.00000000019844034697856 | $10,795 | - |
May-20 2024 | $0.00000000019844034697856 | $0.00000000019844034697856 | $0.00000000019894430172087 | $0.00000000019869637114731 | $297 | - |
May-19 2024 | $0.00000000019869637114731 | $0.00000000017942158581025 | $0.00000000019869637114731 | $0.00000000017942158581025 | $1,410 | - |
May-18 2024 | $0.00000000017942158581025 | $0.00000000017747792437598 | $0.000000000246954568743479 | $0.000000000246954568743479 | $5,048 | - |
May-17 2024 | $0.000000000246954568743479 | $0.000000000246954568743479 | $0.00000000028639518215705 | $0.00000000028639518215705 | $2,956 | - |
May-16 2024 | $0.00000000028639518215705 | $0.00000000028639518215705 | $0.00000000029766200223441 | $0.00000000029766200223441 | $706 | - |
May-15 2024 | $0.00000000029490628659706 | $0.00000000026036314740593 | $0.00000000032875797401869 | $0.00000000026153439851981 | $6,795 | - |
May-14 2024 | $0.00000000026153439851981 | $0.00000000026153439851981 | $0.00000000027026125834711 | $0.00000000027026125834711 | $1,785 | - |
May-13 2024 | $0.000000000270722833003859 | $0.00000000026812171072104 | $0.00000000029034184049402 | $0.00000000027728404481749 | $2,210 | - |
May-12 2024 | $0.00000000027681009272308 | $0.000000000269014984250989 | $0.00000000031427066138198 | $0.00000000029700437315209 | $4,738 | - |
May-11 2024 | $0.00000000029700437315209 | $0.00000000029700437315209 | $0.00000000034833589583684 | $0.00000000034833589583684 | $2,441 | - |
May-10 2024 | $0.00000000034734957961231 | $0.00000000032199998592886 | $0.00000000041194865100982 | $0.00000000032199998592886 | $19,020 | - |
May-09 2024 | $0.00000000032199998592886 | $0.00000000031174850211769 | $0.00000000041504252189853 | $0.00000000035316730975276 | $10,424 | - |
May-08 2024 | $0.00000000035316730975276 | $0.00000000032191414091824 | $0.00000000035646762993957 | $0.00000000034330934578627 | $2,825 | - |