Cap Mercado $2.49T -2.66%
Volume 24h $140.39B 16.52%
BTC % 50.39% -0.45%
ETH % 17.17% 0.11%
Moedas 27.778 +21
Trocas 885
Última atualização 2 Minutos atrás
LANDWOLF LANDWOLF

Preços históricos de LANDWOLF (LANDWOLF), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jun-20 2024 $331,776,154,495,120 $331,776,154,495,120 $373,362,818,274,540 $368,269,937,516,870 $3,590 -
Jun-19 2024 $357,580,134,325,150 $342,332,164,036,550 $360,884,128,137,990 $343,012,874,995,900 $5,675 -
Jun-18 2024 $343,012,874,995,900 $343,012,874,995,900 $349,473,997,910,710 $349,473,997,910,710 $172 -
Jun-17 2024 $348,516,700,922,960 $348,516,700,922,960 $416,038,822,170,630 $413,581,367,450,170 $2,909 -
Jun-16 2024 $413,581,367,450,170 $333,966,471,044,250 $448,729,154,555,760 $333,966,471,044,250 $14,337 -
Jun-15 2024 $341,001,351,042,780 $335,385,585,297,040 $352,986,459,557,500 $352,986,459,557,500 $1,825 -
Jun-14 2024 $352,986,459,557,500 $324,913,968,809,050 $352,986,459,557,500 $325,593,930,299,150 $2,254 -
Jun-13 2024 $325,593,930,299,150 $322,194,968,574,160 $350,531,653,631,130 $343,503,751,410,030 $5,202 -
Jun-12 2024 $343,503,751,410,030 $321,584,005,527,170 $355,187,856,929,470 $321,584,005,527,170 $2,678 -
Jun-11 2024 $321,584,005,527,170 $321,584,005,527,170 $381,549,619,468,740 $366,609,686,484,640 $2,218 -
Jun-10 2024 $366,609,686,484,640 $303,215,693,000,090 $412,092,981,799,390 $412,092,981,799,390 $11,732 -
Jun-09 2024 $412,092,981,799,390 $387,876,144,614,830 $412,092,981,799,390 $410,125,507,037,060 $2,741 -
Jun-08 2024 $410,125,507,037,060 $405,148,581,047,430 $550,943,418,613,890 $414,755,544,324,950 $12,108 -
Jun-07 2024 $414,755,544,324,950 $414,755,544,324,950 $445,562,949,253,620 $439,473,263,269,220 $2,092 -
Jun-06 2024 $450,707,702,977,750 $450,707,702,977,750 $663,498,367,963,060 $663,498,367,963,060 $10,414 -

Análise histórica e de mercado do preço de LANDWOLF (LANDWOLF), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 70 dias, a partir do dia 12-04-2024.