Cap Mercato $2.36T
0.04%
Volume 24o $104.34B
12.05%
BTC % 53.35%
0.5%
ETH % 13.2%
0.37%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di LANDWOLF (LANDWOLF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $135,061,992,616,160 | $135,061,992,616,160 | $136,911,123,697,489 | $136,911,123,697,489 | $44 | - |
| Sep-20 2024 | $136,911,123,697,489 | $130,789,580,096,320 | $136,911,123,697,489 | $130,789,580,096,320 | $495 | - |
| Sep-19 2024 | $130,789,580,096,320 | $130,789,580,096,320 | $130,789,580,096,320 | $130,789,580,096,320 | - | - |
| Sep-18 2024 | $126,333,447,175,130 | $120,997,639,760,900 | $126,333,447,175,130 | $124,197,993,470,700 | $630 | - |
| Sep-17 2024 | $124,197,993,470,700 | $124,197,993,470,700 | $134,262,963,396,290 | $134,262,963,396,290 | $785 | - |
| Sep-16 2024 | $134,262,963,396,290 | $134,262,963,396,290 | $142,109,026,477,370 | $142,109,026,477,370 | $9 | - |
| Sep-15 2024 | $142,109,026,477,370 | $142,109,026,477,370 | $142,109,026,477,370 | $142,109,026,477,370 | - | - |
| Sep-14 2024 | $142,109,026,477,370 | $132,608,921,989,620 | $142,109,026,477,370 | $132,608,921,989,620 | $572 | - |
| Sep-13 2024 | $132,608,921,989,620 | $129,136,637,086,290 | $132,608,921,989,620 | $129,136,637,086,290 | $417 | - |
| Sep-12 2024 | $129,136,637,086,290 | $129,136,637,086,290 | $137,866,055,484,110 | $133,500,503,283,120 | $1,027 | - |
| Sep-11 2024 | $133,500,503,283,120 | $133,500,503,283,120 | $133,500,503,283,120 | $133,500,503,283,120 | - | - |
| Sep-10 2024 | $133,500,503,283,120 | $126,356,137,335,140 | $134,267,443,564,209 | $126,356,137,335,140 | $424 | - |
| Sep-09 2024 | $126,356,137,335,140 | $126,356,137,335,140 | $131,515,374,754,669 | $131,515,374,754,669 | $108 | - |
| Sep-08 2024 | $131,515,374,754,669 | $131,515,374,754,669 | $131,515,374,754,669 | $131,515,374,754,669 | - | - |
| Sep-07 2024 | $131,515,374,754,669 | $131,515,374,754,669 | $131,515,374,754,669 | $131,515,374,754,669 | - | - |