時価総額 $2.38T
0.96%
ボリューム24h $133.50B
31.75%
BTC % 52.88%
-0.13%
ETH % 13.43%
0.96%
硬貨
28.824
+5
取引所
885
最後の更新
2 分 前
LANDWOLF (LANDWOLF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-22 2024 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.00000000013506199261616 | - | - |
| Sep-21 2024 | $0.00000000013506199261616 | $0.00000000013506199261616 | $0.000000000136911123697489 | $0.000000000136911123697489 | $44 | - |
| Sep-20 2024 | $0.000000000136911123697489 | $0.00000000013078958009632 | $0.000000000136911123697489 | $0.00000000013078958009632 | $495 | - |
| Sep-19 2024 | $0.00000000013078958009632 | $0.00000000013078958009632 | $0.00000000013078958009632 | $0.00000000013078958009632 | - | - |
| Sep-18 2024 | $0.00000000012633344717513 | $0.0000000001209976397609 | $0.00000000012633344717513 | $0.0000000001241979934707 | $630 | - |
| Sep-17 2024 | $0.0000000001241979934707 | $0.0000000001241979934707 | $0.00000000013426296339629 | $0.00000000013426296339629 | $785 | - |
| Sep-16 2024 | $0.00000000013426296339629 | $0.00000000013426296339629 | $0.00000000014210902647737 | $0.00000000014210902647737 | $9 | - |
| Sep-15 2024 | $0.00000000014210902647737 | $0.00000000014210902647737 | $0.00000000014210902647737 | $0.00000000014210902647737 | - | - |
| Sep-14 2024 | $0.00000000014210902647737 | $0.00000000013260892198962 | $0.00000000014210902647737 | $0.00000000013260892198962 | $572 | - |
| Sep-13 2024 | $0.00000000013260892198962 | $0.00000000012913663708629 | $0.00000000013260892198962 | $0.00000000012913663708629 | $417 | - |
| Sep-12 2024 | $0.00000000012913663708629 | $0.00000000012913663708629 | $0.00000000013786605548411 | $0.00000000013350050328312 | $1,027 | - |
| Sep-11 2024 | $0.00000000013350050328312 | $0.00000000013350050328312 | $0.00000000013350050328312 | $0.00000000013350050328312 | - | - |
| Sep-10 2024 | $0.00000000013350050328312 | $0.00000000012635613733514 | $0.000000000134267443564209 | $0.00000000012635613733514 | $424 | - |
| Sep-09 2024 | $0.00000000012635613733514 | $0.00000000012635613733514 | $0.000000000131515374754669 | $0.000000000131515374754669 | $108 | - |
| Sep-08 2024 | $0.000000000131515374754669 | $0.000000000131515374754669 | $0.000000000131515374754669 | $0.000000000131515374754669 | - | - |