Market Cap $2.51T
2.35%
Volume 24h $104.38B
-23.91%
BTC % 50.13%
-1.27%
ETH % 16.08%
3.23%
Coins
26.864
+5
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.0000056275 | $0.0000052821 | $0.0000074804 | $0.0000053368 | $72,648 | - |
Apr-26 2024 | $0.0000053368 | $0.0000053368 | $0.0000059787 | $0.0000059787 | $9,295 | - |
Apr-25 2024 | $0.0000059787 | $0.000005846 | $0.0000059832 | $0.0000058948 | $13,562 | - |
Apr-24 2024 | $0.0000058948 | $0.0000058948 | $0.0000060699 | $0.0000060158 | $516 | - |
Apr-23 2024 | $0.0000060158 | $0.0000058585 | $0.0000060158 | $0.0000058646 | $1,608 | - |
Apr-22 2024 | $0.0000058646 | $0.0000057431 | $0.0000058646 | $0.0000057431 | $259 | - |
Apr-21 2024 | $0.0000057431 | $0.000005593 | $0.0000057431 | $0.000005593 | $4,823 | - |
Apr-20 2024 | $0.000005661 | $0.0000053811 | $0.000005661 | $0.0000053811 | $7 | - |
Apr-19 2024 | $0.0000053811 | $0.0000053811 | $0.0000053811 | $0.0000053811 | - | - |
Apr-18 2024 | $0.0000053811 | $0.0000053125 | $0.0000053811 | $0.0000053125 | $19 | - |
Apr-17 2024 | $0.0000053125 | $0.0000053125 | $0.0000055915 | $0.0000055915 | $251 | - |
Apr-16 2024 | $0.0000055915 | $0.0000055915 | $0.0000055915 | $0.0000055915 | - | - |
Apr-15 2024 | $0.0000055915 | $0.0000055365 | $0.0000055915 | $0.0000055365 | $621 | - |
Apr-14 2024 | $0.0000055365 | $0.0000055365 | $0.0000055716 | $0.0000055716 | $1,229 | - |
Apr-13 2024 | $0.0000055716 | $0.0000055716 | $0.0000063296 | $0.0000063296 | $88 | - |