Рыночная кепка $2.39T
-2.36%
Объем 24h $134.94B
6.34%
BTC % 50.79%
0.25%
ETH % 14.91%
0.06%
Монеты
27.040
+15
Биржи
885
Последнее обновление
35 секунд тому назад
LarryCoin (LARRY) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.0000050338 | $0.0000050338 | $0.0000051108 | $0.0000051108 | $15 | - |
| May-06 2024 | $0.0000051108 | $0.0000051108 | $0.0000052406 | $0.0000052406 | $632 | - |
| May-05 2024 | $0.0000052406 | $0.0000051426 | $0.0000052724 | $0.0000052562 | $5,754 | - |
| May-04 2024 | $0.0000052562 | $0.0000052144 | $0.000005288 | $0.0000052468 | $437 | - |
| May-03 2024 | $0.0000052468 | $0.0000051401 | $0.0000053098 | $0.0000051401 | $2,169 | - |
| May-02 2024 | $0.0000051401 | $0.0000049858 | $0.0000051401 | $0.0000049858 | $1,105 | - |
| May-01 2024 | $0.0000049858 | $0.0000049858 | $0.0000054693 | $0.0000054693 | $214 | - |
| Apr-30 2024 | $0.0000054693 | $0.0000054693 | $0.0000056972 | $0.0000056972 | $4,180 | - |
| Apr-29 2024 | $0.0000056972 | $0.0000056972 | $0.0000060261 | $0.0000060261 | $1,683 | - |
| Apr-28 2024 | $0.0000060261 | $0.0000056275 | $0.0000060261 | $0.0000056275 | $7,490 | - |
| Apr-27 2024 | $0.0000056275 | $0.0000052821 | $0.0000074804 | $0.0000053368 | $72,648 | - |
| Apr-26 2024 | $0.0000053368 | $0.0000053368 | $0.0000059787 | $0.0000059787 | $9,295 | - |
| Apr-25 2024 | $0.0000059787 | $0.000005846 | $0.0000059832 | $0.0000058948 | $13,562 | - |
| Apr-24 2024 | $0.0000058948 | $0.0000058948 | $0.0000060699 | $0.0000060158 | $516 | - |
| Apr-23 2024 | $0.0000060158 | $0.0000058585 | $0.0000060158 | $0.0000058646 | $1,608 | - |