時価総額 $2.85T
1.29%
ボリューム24h $178.91B
BTC % 56.42%
-0.37%
ETH % 9.8%
0.4%
硬貨
34.603
+6
取引所
885
最後の更新
2 分 前
LarryCoin (LARRY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.0000030014 | $0.0000030014 | $0.0000030014 | $0.0000030014 | - | - |
| May-07 2026 | $0.0000030014 | $0.0000030014 | $0.0000030014 | $0.0000030014 | - | - |
| May-06 2026 | $0.0000030014 | $0.0000030014 | $0.0000030014 | $0.0000030014 | - | - |
| May-05 2026 | $0.0000030014 | $0.0000030014 | $0.000003019 | $0.000003019 | - | - |
| May-04 2026 | $0.000003019 | $0.00000294 | $0.000003019 | $0.00000294 | - | - |
| May-03 2026 | $0.00000294 | $0.00000294 | $0.00000294 | $0.00000294 | - | - |
| May-02 2026 | $0.00000294 | $0.0000029044 | $0.00000294 | $0.0000029044 | - | - |
| May-01 2026 | $0.0000029044 | $0.0000029044 | $0.0000029179 | $0.0000029179 | $4 | - |
| Apr-30 2026 | $0.0000029179 | $0.0000029179 | $0.0000029179 | $0.0000029179 | - | - |
| Apr-29 2026 | $0.0000029179 | $0.0000029179 | $0.0000029179 | $0.0000029179 | - | - |
| Apr-28 2026 | $0.0000029179 | $0.0000029009 | $0.0000029179 | $0.0000029009 | - | - |
| Apr-27 2026 | $0.0000029009 | $0.0000029009 | $0.0000029863 | $0.0000029863 | - | - |
| Apr-26 2026 | $0.0000029863 | $0.0000029497 | $0.0000029863 | $0.0000029497 | - | - |
| Apr-25 2026 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Apr-24 2026 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |