時価総額 $2.47T
2.47%
ボリューム24h $112.75B
-27.72%
BTC % 50.74%
0.7%
ETH % 15.11%
-0.92%
硬貨
26.966
+2
取引所
885
最後の更新
9 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.0000052468 | $0.0000051401 | $0.0000053098 | $0.0000051401 | $2,169 | - |
| May-02 2024 | $0.0000051401 | $0.0000049858 | $0.0000051401 | $0.0000049858 | $1,105 | - |
| May-01 2024 | $0.0000049858 | $0.0000049858 | $0.0000054693 | $0.0000054693 | $214 | - |
| Apr-30 2024 | $0.0000054693 | $0.0000054693 | $0.0000056972 | $0.0000056972 | $4,180 | - |
| Apr-29 2024 | $0.0000056972 | $0.0000056972 | $0.0000060261 | $0.0000060261 | $1,683 | - |
| Apr-28 2024 | $0.0000060261 | $0.0000056275 | $0.0000060261 | $0.0000056275 | $7,490 | - |
| Apr-27 2024 | $0.0000056275 | $0.0000052821 | $0.0000074804 | $0.0000053368 | $72,648 | - |
| Apr-26 2024 | $0.0000053368 | $0.0000053368 | $0.0000059787 | $0.0000059787 | $9,295 | - |
| Apr-25 2024 | $0.0000059787 | $0.000005846 | $0.0000059832 | $0.0000058948 | $13,562 | - |
| Apr-24 2024 | $0.0000058948 | $0.0000058948 | $0.0000060699 | $0.0000060158 | $516 | - |
| Apr-23 2024 | $0.0000060158 | $0.0000058585 | $0.0000060158 | $0.0000058646 | $1,608 | - |
| Apr-22 2024 | $0.0000058646 | $0.0000057431 | $0.0000058646 | $0.0000057431 | $259 | - |
| Apr-21 2024 | $0.0000057431 | $0.000005593 | $0.0000057431 | $0.000005593 | $4,823 | - |
| Apr-20 2024 | $0.000005661 | $0.0000053811 | $0.000005661 | $0.0000053811 | $7 | - |
| Apr-19 2024 | $0.0000053811 | $0.0000053811 | $0.0000053811 | $0.0000053811 | - | - |