Cap Marché $2.75T
-0.56%
Volume 24h $239.61B
-21.97%
BTC % 55.65%
-0.32%
ETH % 10.05%
0.29%
Monnaies
34.536
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de LarryCoin (LARRY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0000029009 | $0.0000029009 | $0.0000029863 | $0.0000029863 | - | - |
| Apr-26 2026 | $0.0000029863 | $0.0000029497 | $0.0000029863 | $0.0000029497 | - | - |
| Apr-25 2026 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Apr-24 2026 | $0.0000029497 | $0.0000029497 | $0.0000029497 | $0.0000029497 | - | - |
| Apr-23 2026 | $0.0000029497 | $0.0000029497 | $0.0000029606 | $0.0000029606 | - | - |
| Apr-22 2026 | $0.0000034087 | $0.0000034087 | $0.0000034087 | $0.0000034087 | - | - |
| Sep-10 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-09 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-08 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-07 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-06 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-05 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-04 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-03 2024 | $0.0000034089 | $0.0000034089 | $0.0000034089 | $0.0000034089 | - | - |
| Sep-02 2024 | $0.0000034089 | $0.0000034089 | $0.0000037711 | $0.0000037711 | $4,885 | - |