Cap Marché $2.47T
1.81%
Volume 24h $111.77B
-29.02%
BTC % 50.72%
0.51%
ETH % 15.1%
-0.72%
Monnaies
26.966
+2
Échanges
885
Dernière mise à jour
16 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000052468 | $0.0000051401 | $0.0000053098 | $0.0000051401 | $2,169 | - |
May-02 2024 | $0.0000051401 | $0.0000049858 | $0.0000051401 | $0.0000049858 | $1,105 | - |
May-01 2024 | $0.0000049858 | $0.0000049858 | $0.0000054693 | $0.0000054693 | $214 | - |
Apr-30 2024 | $0.0000054693 | $0.0000054693 | $0.0000056972 | $0.0000056972 | $4,180 | - |
Apr-29 2024 | $0.0000056972 | $0.0000056972 | $0.0000060261 | $0.0000060261 | $1,683 | - |
Apr-28 2024 | $0.0000060261 | $0.0000056275 | $0.0000060261 | $0.0000056275 | $7,490 | - |
Apr-27 2024 | $0.0000056275 | $0.0000052821 | $0.0000074804 | $0.0000053368 | $72,648 | - |
Apr-26 2024 | $0.0000053368 | $0.0000053368 | $0.0000059787 | $0.0000059787 | $9,295 | - |
Apr-25 2024 | $0.0000059787 | $0.000005846 | $0.0000059832 | $0.0000058948 | $13,562 | - |
Apr-24 2024 | $0.0000058948 | $0.0000058948 | $0.0000060699 | $0.0000060158 | $516 | - |
Apr-23 2024 | $0.0000060158 | $0.0000058585 | $0.0000060158 | $0.0000058646 | $1,608 | - |
Apr-22 2024 | $0.0000058646 | $0.0000057431 | $0.0000058646 | $0.0000057431 | $259 | - |
Apr-21 2024 | $0.0000057431 | $0.000005593 | $0.0000057431 | $0.000005593 | $4,823 | - |
Apr-20 2024 | $0.000005661 | $0.0000053811 | $0.000005661 | $0.0000053811 | $7 | - |
Apr-19 2024 | $0.0000053811 | $0.0000053811 | $0.0000053811 | $0.0000053811 | - | - |