시가총액 $2.45T
-2.06%
볼륨 24시간 $117.89B
-32.29%
BTC % 50.69%
-0.27%
ETH % 15.63%
1.47%
코인
26.860
+4
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000053368 | $0.0000053368 | $0.0000059787 | $0.0000059787 | $9,295 | - |
| Apr-25 2024 | $0.0000059787 | $0.000005846 | $0.0000059832 | $0.0000058948 | $13,562 | - |
| Apr-24 2024 | $0.0000058948 | $0.0000058948 | $0.0000060699 | $0.0000060158 | $516 | - |
| Apr-23 2024 | $0.0000060158 | $0.0000058585 | $0.0000060158 | $0.0000058646 | $1,608 | - |
| Apr-22 2024 | $0.0000058646 | $0.0000057431 | $0.0000058646 | $0.0000057431 | $259 | - |
| Apr-21 2024 | $0.0000057431 | $0.000005593 | $0.0000057431 | $0.000005593 | $4,823 | - |
| Apr-20 2024 | $0.000005661 | $0.0000053811 | $0.000005661 | $0.0000053811 | $7 | - |
| Apr-19 2024 | $0.0000053811 | $0.0000053811 | $0.0000053811 | $0.0000053811 | - | - |
| Apr-18 2024 | $0.0000053811 | $0.0000053125 | $0.0000053811 | $0.0000053125 | $19 | - |
| Apr-17 2024 | $0.0000053125 | $0.0000053125 | $0.0000055915 | $0.0000055915 | $251 | - |
| Apr-16 2024 | $0.0000055915 | $0.0000055915 | $0.0000055915 | $0.0000055915 | - | - |
| Apr-15 2024 | $0.0000055915 | $0.0000055365 | $0.0000055915 | $0.0000055365 | $621 | - |
| Apr-14 2024 | $0.0000055365 | $0.0000055365 | $0.0000055716 | $0.0000055716 | $1,229 | - |
| Apr-13 2024 | $0.0000055716 | $0.0000055716 | $0.0000063296 | $0.0000063296 | $88 | - |
| Apr-12 2024 | $0.0000063296 | $0.0000063296 | $0.0000064979 | $0.0000064979 | $1,037 | - |