Cap Mercado $2.47T
-0.15%
Volume 24h $112.85B
-19.62%
BTC % 50.29%
-0.83%
ETH % 15.92%
3.2%
Moedas
26.863
+4
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de LarryCoin (LARRY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000053368 | $0.0000053368 | $0.0000059787 | $0.0000059787 | $9,295 | - |
| Apr-25 2024 | $0.0000059787 | $0.000005846 | $0.0000059832 | $0.0000058948 | $13,562 | - |
| Apr-24 2024 | $0.0000058948 | $0.0000058948 | $0.0000060699 | $0.0000060158 | $516 | - |
| Apr-23 2024 | $0.0000060158 | $0.0000058585 | $0.0000060158 | $0.0000058646 | $1,608 | - |
| Apr-22 2024 | $0.0000058646 | $0.0000057431 | $0.0000058646 | $0.0000057431 | $259 | - |
| Apr-21 2024 | $0.0000057431 | $0.000005593 | $0.0000057431 | $0.000005593 | $4,823 | - |
| Apr-20 2024 | $0.000005661 | $0.0000053811 | $0.000005661 | $0.0000053811 | $7 | - |
| Apr-19 2024 | $0.0000053811 | $0.0000053811 | $0.0000053811 | $0.0000053811 | - | - |
| Apr-18 2024 | $0.0000053811 | $0.0000053125 | $0.0000053811 | $0.0000053125 | $19 | - |
| Apr-17 2024 | $0.0000053125 | $0.0000053125 | $0.0000055915 | $0.0000055915 | $251 | - |
| Apr-16 2024 | $0.0000055915 | $0.0000055915 | $0.0000055915 | $0.0000055915 | - | - |
| Apr-15 2024 | $0.0000055915 | $0.0000055365 | $0.0000055915 | $0.0000055365 | $621 | - |
| Apr-14 2024 | $0.0000055365 | $0.0000055365 | $0.0000055716 | $0.0000055716 | $1,229 | - |
| Apr-13 2024 | $0.0000055716 | $0.0000055716 | $0.0000063296 | $0.0000063296 | $88 | - |
| Apr-12 2024 | $0.0000063296 | $0.0000063296 | $0.0000064979 | $0.0000064979 | $1,037 | - |