Cap Mercado $2.42T
0.32%
Volumen 24h $132.16B
1.82%
BTC % 50.53%
-0.39%
ETH % 14.92%
-0.2%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
32 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-08 2024 | $0.0000050338 | $0.0000050338 | $0.0000050338 | $0.0000050338 | - | - |
May-07 2024 | $0.0000050338 | $0.0000050338 | $0.0000051108 | $0.0000051108 | $15 | - |
May-06 2024 | $0.0000051108 | $0.0000051108 | $0.0000052406 | $0.0000052406 | $632 | - |
May-05 2024 | $0.0000052406 | $0.0000051426 | $0.0000052724 | $0.0000052562 | $5,754 | - |
May-04 2024 | $0.0000052562 | $0.0000052144 | $0.000005288 | $0.0000052468 | $437 | - |
May-03 2024 | $0.0000052468 | $0.0000051401 | $0.0000053098 | $0.0000051401 | $2,169 | - |
May-02 2024 | $0.0000051401 | $0.0000049858 | $0.0000051401 | $0.0000049858 | $1,105 | - |
May-01 2024 | $0.0000049858 | $0.0000049858 | $0.0000054693 | $0.0000054693 | $214 | - |
Apr-30 2024 | $0.0000054693 | $0.0000054693 | $0.0000056972 | $0.0000056972 | $4,180 | - |
Apr-29 2024 | $0.0000056972 | $0.0000056972 | $0.0000060261 | $0.0000060261 | $1,683 | - |
Apr-28 2024 | $0.0000060261 | $0.0000056275 | $0.0000060261 | $0.0000056275 | $7,490 | - |
Apr-27 2024 | $0.0000056275 | $0.0000052821 | $0.0000074804 | $0.0000053368 | $72,648 | - |
Apr-26 2024 | $0.0000053368 | $0.0000053368 | $0.0000059787 | $0.0000059787 | $9,295 | - |
Apr-25 2024 | $0.0000059787 | $0.000005846 | $0.0000059832 | $0.0000058948 | $13,562 | - |
Apr-24 2024 | $0.0000058948 | $0.0000058948 | $0.0000060699 | $0.0000060158 | $516 | - |