Market Cap $2.82T
2.32%
Volume 24h $347.79B
11.96%
BTC % 54.81%
0.52%
ETH % 10.36%
0.86%
Coins
34.495
+3
Exchanges
885
Last update
1 minute ago
Lapupu (LAPUPU) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-16 2026 | $0.00022121 | $0.00020764 | $0.00022121 | $0.00020879 | $49 | - |
| Apr-15 2026 | $0.00020879 | $0.00020467 | $0.00020879 | $0.00020467 | - | - |
| Apr-14 2026 | $0.00020467 | $0.00020467 | $0.00021413 | $0.00020652 | $121 | - |
| Apr-13 2026 | $0.00020599 | $0.00019539 | $0.00020599 | $0.00019539 | $30 | - |
| Apr-12 2026 | $0.00019539 | $0.00019539 | $0.00020322 | $0.00020024 | - | - |
| Apr-11 2026 | $0.00020024 | $0.00020024 | $0.00020024 | $0.00020024 | - | - |
| Apr-10 2026 | $0.00020024 | $0.00020024 | $0.00020224 | $0.00020224 | - | - |
| Apr-09 2026 | $0.00020224 | $0.0001843 | $0.00020224 | $0.0001856 | - | - |
| Apr-08 2026 | $0.0001856 | $0.0001856 | $0.00019055 | $0.00019055 | - | - |
| Apr-07 2026 | $0.00018732 | $0.00017415 | $0.00018732 | $0.0001814 | $0 | - |
| Apr-06 2026 | $0.0001814 | $0.00017584 | $0.0001814 | $0.00017584 | - | - |
| Apr-05 2026 | $0.00017584 | $0.00017489 | $0.00017584 | $0.00017489 | - | - |
| Apr-04 2026 | $0.00017489 | $0.00017489 | $0.00017489 | $0.00017489 | - | - |
| Apr-03 2026 | $0.00017489 | $0.00017489 | $0.00017489 | $0.00017489 | - | - |
| Apr-02 2026 | $0.00017489 | $0.00017488 | $0.00018605 | $0.00018605 | - | - |