시가총액 $2.85T
1.29%
볼륨 24시간 $178.91B
BTC % 56.42%
-0.37%
ETH % 9.8%
0.4%
코인
34.603
+6
거래소
885
마지막 업데이트
1 분 전에
Lapupu (LAPUPU) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00022796 | $0.00021982 | $0.00022796 | $0.00022393 | - | - |
| May-07 2026 | $0.00022393 | $0.00021895 | $0.00022393 | $0.00021895 | - | - |
| May-06 2026 | $0.00021895 | $0.0002153 | $0.0002231 | $0.0002153 | - | - |
| May-05 2026 | $0.0002153 | $0.0002029 | $0.0002153 | $0.0002029 | - | - |
| May-04 2026 | $0.0002029 | $0.00019418 | $0.0002029 | $0.00019418 | $202 | - |
| May-03 2026 | $0.00019418 | $0.00019327 | $0.00019418 | $0.00019327 | - | - |
| May-02 2026 | $0.00019327 | $0.00019327 | $0.00020055 | $0.00020055 | - | - |
| May-01 2026 | $0.00020055 | $0.00020055 | $0.00020895 | $0.00020461 | $256 | - |
| Apr-30 2026 | $0.00020461 | $0.00020461 | $0.00020891 | $0.00020891 | - | - |
| Apr-29 2026 | $0.00020891 | $0.00020778 | $0.00021127 | $0.00020778 | - | - |
| Apr-28 2026 | $0.00020778 | $0.00020778 | $0.0002113 | $0.0002113 | - | - |
| Apr-27 2026 | $0.0002113 | $0.0002113 | $0.00021774 | $0.00021471 | - | - |
| Apr-26 2026 | $0.00021471 | $0.00021367 | $0.00021495 | $0.00021493 | - | - |
| Apr-25 2026 | $0.00021493 | $0.00021466 | $0.00021524 | $0.00021466 | $2 | - |
| Apr-24 2026 | $0.00021466 | $0.00021357 | $0.00021466 | $0.00021357 | - | - |