Cap Mercado $2.81T
2.54%
Volumen 24h $348.71B
12.8%
BTC % 54.87%
0.69%
ETH % 10.33%
0.67%
Monedas
34.496
+4
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lapupu (LAPUPU), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.00022141 | $0.00022121 | $0.00022232 | $0.00022121 | - | - |
| Apr-16 2026 | $0.00022121 | $0.00020764 | $0.00022121 | $0.00020879 | $49 | - |
| Apr-15 2026 | $0.00020879 | $0.00020467 | $0.00020879 | $0.00020467 | - | - |
| Apr-14 2026 | $0.00020467 | $0.00020467 | $0.00021413 | $0.00020652 | $121 | - |
| Apr-13 2026 | $0.00020599 | $0.00019539 | $0.00020599 | $0.00019539 | $30 | - |
| Apr-12 2026 | $0.00019539 | $0.00019539 | $0.00020322 | $0.00020024 | - | - |
| Apr-11 2026 | $0.00020024 | $0.00020024 | $0.00020024 | $0.00020024 | - | - |
| Apr-10 2026 | $0.00020024 | $0.00020024 | $0.00020224 | $0.00020224 | - | - |
| Apr-09 2026 | $0.00020224 | $0.0001843 | $0.00020224 | $0.0001856 | - | - |
| Apr-08 2026 | $0.0001856 | $0.0001856 | $0.00019055 | $0.00019055 | - | - |
| Apr-07 2026 | $0.00018732 | $0.00017415 | $0.00018732 | $0.0001814 | $0 | - |
| Apr-06 2026 | $0.0001814 | $0.00017584 | $0.0001814 | $0.00017584 | - | - |
| Apr-05 2026 | $0.00017584 | $0.00017489 | $0.00017584 | $0.00017489 | - | - |
| Apr-04 2026 | $0.00017489 | $0.00017489 | $0.00017489 | $0.00017489 | - | - |
| Apr-03 2026 | $0.00017489 | $0.00017489 | $0.00017489 | $0.00017489 | - | - |