Market Cap $3.97T 0.8%
Volume 24h $596.43B 61.5%
BTC % 60.18% 0.46%
ETH % 9.13% -0.32%
Coins 32.418 +18
Exchanges 885
Last update 18 Seconds ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19251 - - - -
30d -93.9%
60d -84.74%
90d -85.9%
Open $0.00003178
Low $0.00003178
High $0.00003178
- - -
19252
KlayUniverse
KlayUniverse
19252
KUT
- - - -39.6%
30d -62.77%
60d -86.09%
90d -92.06%
Open $0.00593965
Low $0.00593965
High $0.00593965
- - -
19253
Klear Finance
Klear Finance
19253
KLEAR
- -2.15% -8.79% -86.98%
30d -
60d -
90d -
Open -
Low -
High -
- - -
19254
KleeKai
KleeKai
19254
KLEE
- - 2.66% 18.7%
30d 12.27%
60d -12.48%
90d 40.52%
Open -
Low -
High -
- - -
19255
KLend
KLend
19255
KLT
- - - -
30d -
60d -
90d -
Open $0.043007
Low $0.043007
High $0.043007
- - -
19256
Kleomedes
Kleomedes
19256
KLEO
- - - -
30d 1.14%
60d -1.39%
90d -5.35%
Open $0.00192405
Low $0.00192405
High $0.00192405
- - -
19257
Klimatas
Klimatas
19257
KTS
- - - 2.44%
30d 9.64%
60d -76.05%
90d -88.12%
Open $0.00020612
Low $0.00020612
High $0.00020612
- - -
19258
Kling
Kling
19258
KLING
- - - -1.12%
30d -3.49%
60d -44.19%
90d -48.24%
Open $0.00011877
Low $0.00011877
High $0.00011877
- - -
19259
KList Protocol
KList Protocol
19259
LIST
- - - 6.32%
30d -75.2%
60d -81.43%
90d -87.5%
Open $0.0018499
Low $0.0018499
High $0.0018499
- - -
19260 $0.375099 - -0.03% -54.97%
30d -99.4%
60d -99.69%
90d -99.67%
Open $0.375241
Low $0.375099
High $0.375241
- - -
19261
Klondike BTC
Klondike BTC
19261
KBTC
- 6.36% 2.2% -12.27%
30d -13.01%
60d 38.5%
90d 24.5%
Open -
Low -
High $46,598.25
- - -
19262
Klondike Coin
Klondike Coin
19262
KDC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19263 - -0.55% -10.33% -38.36%
30d -
60d -
90d -
Open $211.66
Low $171.74
High $212.29
- - -
19264
KlubCoin
KlubCoin
19264
KLUB
- - - 0.01%
30d -73.61%
60d -58.82%
90d -80.46%
Open $0.00072027
Low $0.00072027
High $0.00072027
- - -
19265
Kmushicoin
Kmushicoin
19265
KTV
- - - -23.14%
30d -19.39%
60d 107.91%
90d 105.73%
Open $0.199961
Low $0.199961
High $0.199961
- - -
19266
Knekted
Knekted
19266
KNT
- - - 7.81%
30d 27.68%
60d 61.75%
90d 64.66%
Open $0.00003884
Low $0.00003884
High $0.00003884
- - -
19267 - - - -28.93%
30d -77.17%
60d -77.51%
90d -77.31%
Open $0.00002112
Low $0.00002112
High $0.00002112
- - -
19268 - - - -0.01%
30d -4.06%
60d -22.41%
90d -35.53%
Open $0.00091378
Low $0.00091378
High $0.00091378
- - -
19269
KNIGHTMONSTER
KNIGHTMONSTER
19269
KMONS
- -0.37% -3.03% -56.85%
30d -90.67%
60d -97.95%
90d -97.95%
Open $0.00237897
Low $0.00237897
High $0.00237897
- - -
19270 - - - -
30d -12.82%
60d -43.46%
90d -65.7%
Open $0.00003951
Low $0.00003951
High $0.00003951
- - -
19271
Knights of Fantom
Knights of Fantom
19271
KNIGHTS
- - - -0.12%
30d -28.25%
60d -64.64%
90d -82.73%
Open $0.461323
Low $0.461323
High $0.461323
- - -
19272
KNOB$
KNOB$
19272
KNOB
$0.00000306 - 23.24% -28.49%
30d 27.91%
60d -4.79%
90d 67.56%
Open $0.000002459
Low $0.000002448
High $0.000003123
- - -
19273
Knoknok
Knoknok
19273
KKC
- - - -
30d -87.39%
60d -91.69%
90d -81.26%
Open $0.000008014
Low $0.000008014
High $0.000008014
- - -
19274
KNOW
KNOW
19274
KNOW
- 0.97% -3.39% -31.88%
30d -
60d -
90d -
Open $0.00484159
Low $0.00454707
High $0.00484797
- - -
19275 - - - -
30d -
60d -
90d -
Open $0.00300389
Low $0.00300389
High $0.00300389
- - -
19276
KnowieGTX
KnowieGTX
19276
KGTX
- - - -0.09%
30d -0.92%
60d -14.99%
90d -25.29%
Open $0.00023977
Low $0.00023977
High $0.00023977
- - -
19277
Knowledge
Knowledge
19277
KNW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19278
KnoxFS
KnoxFS
19278
KFX
- - - -
30d 783.8%
60d -42.51%
90d 44.36%
Open $0.06465
Low $0.06465
High $0.06465
- - -
19279
KnoxFS (old)
KnoxFS (old)
19279
KFX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19280
Knoxstertoken
Knoxstertoken
19280
FKX
- - - -
30d -11.06%
60d -97.68%
90d -98.15%
Open $0.00023299
Low $0.00023299
High $0.00023299
- - -
19281
KNUCKLES
KNUCKLES
19281
KNUCKLES
- 0.51% -3.16% -13.78%
30d -
60d -
90d -
Open $0.353394
Low $0.330843
High $0.363192
- - -
19282
Knuckles Inu
Knuckles Inu
19282
KNUCKLES
- - - -0.23%
30d -24.4%
60d -92.31%
90d -92.31%
Open $0.00001771
Low $0.00001771
High $0.00001771
- - -
19283
Knut From Zoo
Knut From Zoo
19283
KNUT
$0.000024 - -17.8% -45.64%
30d -71.78%
60d -56.75%
90d -67.67%
Open $0.00002844
Low $0.00002387
High $0.0000298
- - -
19284 - - - 0.11%
30d -10%
60d 9.57%
90d 1.11%
Open $0.60178
Low $0.60178
High $0.60178
- - -
19285
KoaKombat
KoaKombat
19285
KOACOMBAT
- - - -0.64%
30d -14%
60d -20.64%
90d -11.13%
Open -
Low -
High -
- - -
19286
Koakuma
Koakuma
19286
KKMA
- - - 3.19%
30d -97.52%
60d -98.23%
90d -98.66%
Open $0.00004929
Low $0.00004929
High $0.00004929
- - -
19287
KOALA TOKEN
KOALA TOKEN
19287
MKOALA
- 1.19% 9.62% 4.4%
30d -34.87%
60d -76.67%
90d -
Open -
Low -
High -
- - -
19288
Koaland
Koaland
19288
KOALA
- - - -17.64%
30d -89.55%
60d -93.98%
90d -96.13%
Open $0.000000007
Low $0.000000007
High $0.000000007
- - -
19289 - - - 9.74%
30d 47.86%
60d 52.29%
90d -28.61%
Open $0.00055906
Low $0.00055906
High $0.00055906
- - -
19290
Kochi Ken
Kochi Ken
19290
KOCHI
- - - -17.08%
30d -44.23%
60d -89.39%
90d -95.46%
Open $0.00003193
Low $0.00003193
High $0.00003193
- - -
19291
Kodachi Token
Kodachi Token
19291
KODACHI
- - - 2.34%
30d -49.18%
60d -48.83%
90d -65.73%
Open $0.000003801
Low $0.000003801
High $0.000003801
- - -
19292
KodexPay
KodexPay
19292
KXP
- - - -
30d -0.13%
60d 170.13%
90d 165.64%
Open $0.9987
Low $0.9987
High $0.9987
- - -
19293
Kodi
Kodi
19293
KODI
- - - -
30d -
60d -
90d -
Open $0.00005092
Low $0.00005092
High $0.00005092
- - -
19294
Kodi Coin
Kodi Coin
19294
KODI
- - - -
30d -
60d -
90d -
Open $0.000003634
Low $0.000003634
High $0.000003634
- - -
19295
Koduck
Koduck
19295
KLD
- - - -
30d -3.72%
60d 64.81%
90d 63.33%
Open $0.000002791
Low $0.000002791
High $0.000002791
- - -
19296
Koduro
Koduro
19296
KODURO
- 1.86% -5.14% -7.33%
30d 26.67%
60d 41.59%
90d 52.2%
Open -
Low -
High -
- - -
19297 $0.000089 - -1.78% 4.08%
30d -28.98%
60d -38.45%
90d -11.49%
Open $0.0000905
Low $0.00008889
High $0.00009318
- - -
19298
KoHo Chain
KoHo Chain
19298
KHC
- - - -
30d -16.27%
60d 3.17%
90d -56.83%
Open $0.009804
Low $0.009804
High $0.009804
- - -
19299
Koi Network
Koi Network
19299
KOI
- - - -40.68%
30d -77.02%
60d -75.49%
90d -92%
Open $0.00014001
Low $0.00014001
High $0.00014001
- - -
19300 - - - -
30d -8.58%
60d -24.85%
90d -7.64%
Open $0.057923
Low $0.057923
High $0.057923
- - -
32.418 Coins Monitored - Page 386 of 649

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.