Market Cap $3.67T
2.31%
Volume 24h $284.48B
31.07%
BTC % 59.97%
-0.73%
ETH % 9.14%
3.5%
Coins
32.371
+7
Exchanges
885
Last update
2 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19251 |
Kortana
19251
KORA
|
- | - | - | - |
30d
-17.22%
60d
0.49%
90d
-34.01%
|
Open $0.00024937
Low $0.00024937
High $0.00024937
|
- - | - |
|
||
| 19252 |
Koss
19252
KOSS
|
- | - | 5.24% | 9.08% |
30d
-42.8%
60d
-48.64%
90d
-57.73%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19253 |
Kostren Finance
19253
KTN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $25.13
Low $25.13
High $25.13
|
- - | - |
|
||
| 19254 |
KOTARO
19254
KOTARO
|
- | - | - | -3.65% |
30d
16.46%
60d
-5.19%
90d
-30.05%
|
Open $0.00004696
Low $0.00004696
High $0.00004696
|
- - | - |
|
||
| 19255 |
Koto
19255
KOTO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19256 |
Kounotori
19256
KTO
|
- | - | - | -3.05% |
30d
-8.3%
60d
25.92%
90d
76.42%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19257 |
Kowala
19257
KUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19258 |
Koyo
19258
KOY
|
- | - | - | -0.79% |
30d
60.05%
60d
33.69%
90d
5.47%
|
Open $0.00051959
Low $0.00051959
High $0.00051959
|
- - | - |
|
||
| 19259 |
Kozjin
19259
KOZ
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19260 |
KP2R.Network
19260
KP2R
|
- | - | - | -0.18% |
30d
66.07%
60d
6.15%
90d
6.15%
|
Open $0.070373
Low $0.070373
High $0.070373
|
- - | - |
|
||
| 19261 |
KPAPA
19261
KPAPA
|
- | - | - | - |
30d
-12.12%
60d
29%
90d
18.91%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
||
| 19262 |
Kper network
19262
KPER
|
- | 0.16% | -99.98% | - |
30d
-
60d
-
90d
-
|
Open $14.32
Low $0.00231199
High $23.53
|
- - | - |
|
||
| 19263 |
KPOP
19263
KPOP
|
- | - | - | -1.6% |
30d
-22.98%
60d
-24.77%
90d
-30.58%
|
Open $0.00290684
Low $0.00290684
High $0.00290684
|
- - | - |
|
||
| 19264 |
KPOP Fan Token
19264
KPOP
|
- | -0.54% | -4.7% | -98.59% |
30d
-99.84%
60d
-99.87%
90d
-99.93%
|
Open $0.000007169
Low $0.000005329
High $0.00000756
|
- - | - |
|
||
| 19265 |
Krabots
19265
KRAC
|
- | - | - | 0.6% |
30d
-8.85%
60d
-27.41%
90d
-36.19%
|
Open $0.00484501
Low $0.00484501
High $0.00484501
|
- - | - |
|
||
| 19266 |
Kraken
19266
KRAK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19267 |
Kraken Wrapped Bitcoin
19267
KBTC
|
$112,108.30 | - | 8.42% | 1.64% |
30d
-0.7%
60d
4.73%
90d
4.73%
|
Open $103,557.40
Low $103,400.56
High $112,108.30
|
- - | - |
|
||
| 19268 |
KRAKENPAD
19268
KRP
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00615091
Low $0.00615091
High $0.00615091
|
- - | - |
|
||
| 19269 |
KrakenSquid
19269
KRAKENSQUID
|
- | 0.03% | -22.49% | -3.55% |
30d
-3.55%
60d
-3.55%
90d
-3.55%
|
Open $0.00000083
Low $0.000000634
High $0.000000882
|
- - | - |
|
||
| 19270 |
Kranz Token
19270
KRZ
|
- | - | - | -0.34% |
30d
8.69%
60d
36.28%
90d
75.02%
|
Open $0.000000264
Low $0.000000264
High $0.000000264
|
- - | - |
|
||
| 19271 |
Kratscoin
19271
KTC
|
- | 0.19% | 8.92% | 7.7% |
30d
-15.12%
60d
-31.86%
90d
-24.61%
|
Open $0.245615
Low $0.245615
High $0.245615
|
- - | - |
|
||
| 19272 |
KRAUSE
19272
KRAUSE
|
- | - | - | - |
30d
35.17%
60d
0.42%
90d
-19.53%
|
Open $0.880147
Low $0.880147
High $0.880147
|
- - | - |
|
||
| 19273 |
KRAZY KAMALA
19273
KAMALA
|
- | - | - | 9.88% |
30d
19.59%
60d
19.59%
90d
-12.93%
|
Open $0.00001288
Low $0.00001288
High $0.00001288
|
- - | - |
|
||
| 19274 |
krazy n.d.
19274
KRAZY
|
- | - | 20.71% | -9.97% |
30d
27.35%
60d
19.42%
90d
44.03%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19275 |
KRCoin
19275
KRC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19276 |
Kreaitor
19276
KAI
|
$0.009761 | - | 12.44% | 14.23% |
30d
-22.84%
60d
-46.42%
90d
55.24%
|
Open $0.00868096
Low $0.00868096
High $0.00976097
|
- - | - |
|
||
| 19277 |
KRED
19277
KRED
|
- | - | - | - |
30d
-60.98%
60d
-47.22%
90d
-1.58%
|
Open $0.000004141
Low $0.000004141
High $0.000004141
|
- - | - |
|
||
| 19278 |
KREDS
19278
KREDS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19279 |
KridaFans
19279
KRIDA
|
- | - | - | - |
30d
-
60d
-81.81%
90d
-81.81%
|
Open $0.00890851
Low $0.00890851
High $0.00890851
|
- - | - |
|
||
| 19280 |
Krill
19280
KRILL
|
- | - | - | 0.53% |
30d
0.08%
60d
-14.83%
90d
-16.19%
|
Open $0.00012662
Low $0.00012662
High $0.00012662
|
- - | - |
|
||
| 19281 |
Krill
19281
KRILL
|
- | 0.05% | -1.4% | -30.63% |
30d
-56.55%
60d
-33.63%
90d
-23.95%
|
Open $0.022848
Low $0.02246
High $0.022848
|
- - | - |
|
||
| 19282 |
Krios
19282
KRI
|
- | - | - | - |
30d
-64.98%
60d
-73.66%
90d
7.44%
|
Open $0.00237091
Low $0.00237091
High $0.00237091
|
- - | - |
|
||
| 19283 |
Kripto Galaxy Battle
19283
KABA
|
- | - | - | - |
30d
-
60d
-8.84%
90d
-14.64%
|
Open $0.012787
Low $0.012787
High $0.012787
|
- - | - |
|
||
| 19284 |
Kripto koin
19284
KRIPTO
|
- | - | - | -13.17% |
30d
-3.02%
60d
-18.94%
90d
-26.1%
|
Open $0.00003961
Low $0.00003961
High $0.00003961
|
- - | - |
|
||
| 19285 |
Kripton
19285
LPK
|
- | 1989803386.07% | 2006606334.32% | 2108897249% |
30d
2428542450.77%
60d
1091824969.91%
90d
1805338009.04%
|
Open $4,548.52
Low $4,548.52
High $4,548.52
|
- - | - |
|
||
| 19286 |
Krogan
19286
KRO
|
$0.000203 | - | - | -0.01% |
30d
-0.22%
60d
-0.83%
90d
-2.35%
|
Open $0.00020296
Low $0.00020296
High $0.00020296
|
- - | - |
|
||
| 19287 |
Kroma
19287
KRO
|
$0.004742 | - | 0.01% | -3.66% |
30d
7.35%
60d
-68.27%
90d
-50.63%
|
Open $0.00474012
Low $0.00473965
High $0.00474294
|
- - | - |
|
||
| 19288 |
KROME Shares
19288
KROME
|
- | - | - | - |
30d
-
60d
-71.37%
90d
-71.37%
|
Open $0.00154882
Low $0.00154882
High $0.00154882
|
- - | - |
|
||
| 19289 |
KROME stablecoin
19289
USDK
|
- | - | - | -1.91% |
30d
-1.91%
60d
-1.91%
90d
-1.91%
|
Open -
Low -
High -
|
- - | - |
|
||
| 19290 |
Kronecoin
19290
KRONE
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19291 |
Kronobit
19291
KNB
|
- | 109.06% | 102.65% | - |
30d
-
60d
-
90d
-
|
Open $0.00117219
Low $0.00103252
High $0.00237865
|
- - | - |
|
||
| 19292 |
Kronobit Networks Blockchain
19292
KNB
|
- | - | - | - |
30d
8.1%
60d
-59.74%
90d
-66.02%
|
Open $0.00024105
Low $0.00024105
High $0.00024105
|
- - | - |
|
||
| 19293 |
Kronos DAO
19293
KRNO
|
- | - | - | 0.49% |
30d
125.26%
60d
-67.13%
90d
-84.28%
|
Open $0.00162292
Low $0.00162292
High $0.00162292
|
- - | - |
|
||
| 19294 |
Kronos Dao
19294
KRONOS
|
- | 12.59% | 22.23% | 61.2% |
30d
-94.43%
60d
-99.64%
90d
-99.89%
|
Open $0.00008603
Low $0.00008603
High $0.00010515
|
- - | - |
|
||
| 19295 |
KRoot
19295
KROOT
|
- | -0.07% | -5.95% | -10.14% |
30d
-14.75%
60d
-58.21%
90d
-58.21%
|
Open $0.00179939
Low $0.00168599
High $0.00179939
|
- - | - |
|
||
| 19296 |
Krosscoin
19296
KSS
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $1.0312
Low $1.0312
High $1.0312
|
- - | - |
|
||
| 19297 |
KrugerCoin
19297
KGC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19298 |
Krypdraw
19298
DRAW
|
- | - | - | - |
30d
-35.46%
60d
-47.02%
90d
-91.82%
|
Open $0.039559
Low $0.039559
High $0.039559
|
- - | - |
|
||
| 19299 |
KryptCoin
19299
KTK
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 19300 |
Krypto Harris (kryptoharris.shop)
19300
HARRIS
|
- | - | - | - |
30d
25.48%
60d
10691415938.48%
90d
10691415938.48%
|
Open $332.17
Low $332.17
High $332.17
|
- - | - |
|
32.371 Coins Monitored - Page
386 of 648
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.