Market Cap $2.46T 1.74%
Volume 24h $222.46B -22.81%
BTC % 49.57% -1.02%
ETH % 16.68% -0.83%
Coins 25.658 +17
Exchanges 885
Last update 15 Seconds ago
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19251
OPCoinX
OPCoinX
19251
OPCX
- 0.67% 1.43% 12.75%
30d -
60d -
90d -
Open $0.00012989
Low $0.00012989
High $0.00012989
- - -
19252 - -18.12% -33.26% -99.99%
30d -99.99%
60d -99.99%
90d -99.99%
Open $0.000001478
Low $0.000000793
High $0.000001478
- - -
19253 - 0.02% -5.22% -3.69%
30d -32.33%
60d -15.84%
90d -67.78%
Open $0.00533506
Low $0.00503958
High $0.00533506
- - -
19254 - - - -
30d -65.69%
60d -75.59%
90d -85.68%
Open $0.290091
Low $0.290091
High $0.290091
- - -
19255 - - - -0.05%
30d -7.91%
60d -24.59%
90d -67.69%
Open $0.104811
Low $0.104717
High $0.104991
- - -
19256
Open Sesame
Open Sesame
19256
OPS
- 0.06% -0.85% -4.28%
30d -94.77%
60d -94.77%
90d -94.77%
Open $0.000007971
Low $0.000007959
High $0.000008122
- - -
19257 - 660508.9% 689194.2% 608165.74%
30d 394692.24%
60d 438123.57%
90d 156158.83%
Open $3,795.85
Low $3,795.85
High $3,795.85
- - -
19258
OpenbetAI
OpenbetAI
19258
OPENBET
- - - -0.06%
30d -25.74%
60d -44.11%
90d -73.98%
Open $0.020314
Low $0.020314
High $0.020314
- - -
19259
OpenBiSea
OpenBiSea
19259
OBS
- -5.25% -5.42% -12.88%
30d 1.47%
60d -46.7%
90d -
Open -
Low -
High $14.60
- - -
19260
OpenBrix
OpenBrix
19260
BRIX
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19261
OpenChat
OpenChat
19261
CHAT
$0.974953 - - -0.2%
30d 12.43%
60d 12.43%
90d 12.43%
Open $0.974953
Low $0.974953
High $0.974953
- - -
19262
OpenIndex.ai
OpenIndex.ai
19262
OIAI
- - - -0.64%
30d -32.52%
60d -64.84%
90d -64.84%
Open $0.00815938
Low $0.00815938
High $0.00815938
- - -
19263
OpenLink
OpenLink
19263
OLINK
- - - 5.19%
30d -20.53%
60d -20.53%
90d -20.53%
Open $0.018308
Low $0.018308
High $0.018308
- - -
19264
Opennity
Opennity
19264
OPNN
- - - 0.08%
30d -0.02%
60d 0.34%
90d -0.03%
Open $0.00002569
Low $0.00002569
High $0.00002569
- - -
19265
OpenSourceCoin
OpenSourceCoin
19265
OPSC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19266 - - - 2.28%
30d -10.03%
60d -23.34%
90d -28.84%
Open $0.00672496
Low $0.00672496
High $0.00672496
- - -
19267
OpenSwap
OpenSwap
19267
OSWAP
- - - -39.16%
30d -39.16%
60d -39.16%
90d -39.16%
Open $0.00200731
Low $0.00200731
High $0.00200731
- - -
19268 - - - -0.21%
30d -35.01%
60d -39.42%
90d -42.69%
Open $0.110125
Low $0.110125
High $0.110125
- - -
19269
OpenZen
OpenZen
19269
ZNT
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19270
Opera Protocol
Opera Protocol
19270
OPERA
- - - 0.26%
30d -2.67%
60d -47.43%
90d -90.01%
Open $0.000002642
Low $0.000002642
High $0.000002642
- - -
19271
Operand
Operand
19271
OP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19272
Opescoin
Opescoin
19272
OPES
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19273 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19274
OPP Open WiFi
OPP Open WiFi
19274
OOW
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19275
Oppa
Oppa
19275
OPPA
- - - 0.07%
30d 9.55%
60d -18.88%
90d -47.92%
Open $0.000000056
Low $0.000000056
High $0.000000056
- - -
19276
Oppa
Oppa
19276
OPPA
- - - -2.21%
30d -13.61%
60d -27.1%
90d -30.85%
Open -
Low -
High -
- - -
19277
Opporty
Opporty
19277
OPP
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19278
Oprah CEO
Oprah CEO
19278
OPRAH
- 0.15% -5.12% -11.72%
30d -93.63%
60d -93.63%
90d -93.63%
Open -
Low -
High -
- - -
19279 - - - -0.25%
30d 27.92%
60d 50.29%
90d -26.03%
Open $0.00977584
Low $0.00977584
High $0.00977584
- - -
19280 - - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19281 - - - -
30d 14.86%
60d 9.25%
90d -7.28%
Open $0.040441
Low $0.040441
High $0.040441
- - -
19282 - - - -
30d -
60d -100%
90d -100%
Open -
Low -
High -
- - -
19283
Optimism BOB
Optimism BOB
19283
OBOB
- - - 0.77%
30d -3.15%
60d -10.1%
90d -76.51%
Open -
Low -
High -
- - -
19284
Optimism Doge
Optimism Doge
19284
ODOGE
- - -2.7% 8.27%
30d 41.9%
60d 20.97%
90d 48.49%
Open -
Low -
High -
$117.00 - -
19285
Optimism PEPE
Optimism PEPE
19285
OPEPE
- 0.01% 0.04% 0.14%
30d 3.04%
60d 38.28%
90d 173.79%
Open -
Low -
High -
$72.67K - -
19286
Optimouse
Optimouse
19286
OPTIMOUSE
$0.00000003 - - -6.7%
30d 23.02%
60d -49.66%
90d -76.59%
Open $0.000000026
Low $0.000000026
High $0.000000026
- - -
19287
Optimus
Optimus
19287
OPT
- - 0.47% 6.97%
30d 37.15%
60d 17.49%
90d 71.22%
Open -
Low -
High -
$200.00 - -
19288
Optimus Cat
Optimus Cat
19288
OPCAT
- - - -5.22%
30d -8.06%
60d -39.2%
90d -71.26%
Open $0.000000008
Low $0.000000008
High $0.000000008
- - -
19289
Optimus OPT2
Optimus OPT2
19289
OPT2
- - - -
30d -51.37%
60d -78.58%
90d -57.87%
Open $0.0042989
Low $0.0042989
High $0.0042989
- - -
19290
Optimus OPT3
Optimus OPT3
19290
OPT3
- - - -0.72%
30d -40.3%
60d -66.88%
90d 10.97%
Open $0.00195093
Low $0.00195093
High $0.00195093
- - -
19291
Optimus X
Optimus X
19291
OPX
- - 0.23% -12.36%
30d -65.23%
60d -84.82%
90d -84.82%
Open -
Low -
High -
$196.00 - -
19292
OptimusRise
OptimusRise
19292
ORE
- -1.24% -7.35% -92.98%
30d -92.98%
60d -92.98%
90d -92.98%
Open $0.000000187
Low $0.000000174
High $0.000000187
- - -
19293 - 1.63% -0.7% -0.02%
30d -6.83%
60d -19.1%
90d 115.89%
Open -
Low -
High $5.608
- - -
19294
OptionCoin
OptionCoin
19294
OPTION
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19295
OptiToken
OptiToken
19295
OPTI
- - - -0.6%
30d -24.01%
60d -24.06%
90d -12.35%
Open $0.00375187
Low $0.00375187
High $0.00375187
- - -
19296
Opu Coin
Opu Coin
19296
OPU
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19297
Opus
Opus
19297
OPT
- - - -
30d -71%
60d -84.18%
90d -80.69%
Open $0.00003744
Low $0.00003744
High $0.00003744
- - -
19298
OPX Finance
OPX Finance
19298
OPX
$0.152136 - - -0.67%
30d -42.81%
60d -57.75%
90d -66.23%
Open $0.151285
Low $0.151285
High $0.152135
- - -
19299
opxSliz
opxSliz
19299
OPXVESLIZ
- - - -
30d 0.83%
60d 21.8%
90d 37.57%
Open $0.00122634
Low $0.00122634
High $0.00122634
- - -
19300
opZEKND Superchain
opZEKND Superchain
19300
OPZEKND
- - - -
30d 34.33%
60d 20.12%
90d 45.14%
Open $0.00085157
Low $0.00085157
High $0.00085157
- - -
25.658 Coins Monitored - Page 386 of 514

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.