Market Cap $3.67T 2.31%
Volume 24h $284.48B 31.07%
BTC % 59.97% -0.73%
ETH % 9.14% 3.5%
Coins 32.371 +7
Exchanges 885
Last update 2 Minutes ago

CryptoCurrency Price Monitor

USD - $
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $
Price Graph 7d
19251
Kortana
Kortana
19251
KORA
- - - -
30d -17.22%
60d 0.49%
90d -34.01%
Open $0.00024937
Low $0.00024937
High $0.00024937
- - -
19252
Koss
Koss
19252
KOSS
- - 5.24% 9.08%
30d -42.8%
60d -48.64%
90d -57.73%
Open -
Low -
High -
- - -
19253 - - - -
30d -
60d -
90d -
Open $25.13
Low $25.13
High $25.13
- - -
19254
KOTARO
KOTARO
19254
KOTARO
- - - -3.65%
30d 16.46%
60d -5.19%
90d -30.05%
Open $0.00004696
Low $0.00004696
High $0.00004696
- - -
19255
Koto
Koto
19255
KOTO
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19256
Kounotori
Kounotori
19256
KTO
- - - -3.05%
30d -8.3%
60d 25.92%
90d 76.42%
Open -
Low -
High -
- - -
19257
Kowala
Kowala
19257
KUSD
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19258
Koyo
Koyo
19258
KOY
- - - -0.79%
30d 60.05%
60d 33.69%
90d 5.47%
Open $0.00051959
Low $0.00051959
High $0.00051959
- - -
19259
Kozjin
Kozjin
19259
KOZ
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19260
KP2R.Network
KP2R.Network
19260
KP2R
- - - -0.18%
30d 66.07%
60d 6.15%
90d 6.15%
Open $0.070373
Low $0.070373
High $0.070373
- - -
19261
KPAPA
KPAPA
19261
KPAPA
- - - -
30d -12.12%
60d 29%
90d 18.91%
Open $0.00000001
Low $0.00000001
High $0.00000001
- - -
19262
Kper network
Kper network
19262
KPER
- 0.16% -99.98% -
30d -
60d -
90d -
Open $14.32
Low $0.00231199
High $23.53
- - -
19263
KPOP
KPOP
19263
KPOP
- - - -1.6%
30d -22.98%
60d -24.77%
90d -30.58%
Open $0.00290684
Low $0.00290684
High $0.00290684
- - -
19264
KPOP Fan Token
KPOP Fan Token
19264
KPOP
- -0.54% -4.7% -98.59%
30d -99.84%
60d -99.87%
90d -99.93%
Open $0.000007169
Low $0.000005329
High $0.00000756
- - -
19265
Krabots
Krabots
19265
KRAC
- - - 0.6%
30d -8.85%
60d -27.41%
90d -36.19%
Open $0.00484501
Low $0.00484501
High $0.00484501
- - -
19266
Kraken
Kraken
19266
KRAK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19267 $112,108.30 - 8.42% 1.64%
30d -0.7%
60d 4.73%
90d 4.73%
Open $103,557.40
Low $103,400.56
High $112,108.30
- - -
19268
KRAKENPAD
KRAKENPAD
19268
KRP
- - - -
30d -
60d -
90d -
Open $0.00615091
Low $0.00615091
High $0.00615091
- - -
19269
KrakenSquid
KrakenSquid
19269
KRAKENSQUID
- 0.03% -22.49% -3.55%
30d -3.55%
60d -3.55%
90d -3.55%
Open $0.00000083
Low $0.000000634
High $0.000000882
- - -
19270
Kranz Token
Kranz Token
19270
KRZ
- - - -0.34%
30d 8.69%
60d 36.28%
90d 75.02%
Open $0.000000264
Low $0.000000264
High $0.000000264
- - -
19271
Kratscoin
Kratscoin
19271
KTC
- 0.19% 8.92% 7.7%
30d -15.12%
60d -31.86%
90d -24.61%
Open $0.245615
Low $0.245615
High $0.245615
- - -
19272
KRAUSE
KRAUSE
19272
KRAUSE
- - - -
30d 35.17%
60d 0.42%
90d -19.53%
Open $0.880147
Low $0.880147
High $0.880147
- - -
19273
KRAZY KAMALA
KRAZY KAMALA
19273
KAMALA
- - - 9.88%
30d 19.59%
60d 19.59%
90d -12.93%
Open $0.00001288
Low $0.00001288
High $0.00001288
- - -
19274
krazy n.d.
krazy n.d.
19274
KRAZY
- - 20.71% -9.97%
30d 27.35%
60d 19.42%
90d 44.03%
Open -
Low -
High -
- - -
19275
KRCoin
KRCoin
19275
KRC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19276
Kreaitor
Kreaitor
19276
KAI
$0.009761 - 12.44% 14.23%
30d -22.84%
60d -46.42%
90d 55.24%
Open $0.00868096
Low $0.00868096
High $0.00976097
- - -
19277
KRED
KRED
19277
KRED
- - - -
30d -60.98%
60d -47.22%
90d -1.58%
Open $0.000004141
Low $0.000004141
High $0.000004141
- - -
19278
KREDS
KREDS
19278
KREDS
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19279
KridaFans
KridaFans
19279
KRIDA
- - - -
30d -
60d -81.81%
90d -81.81%
Open $0.00890851
Low $0.00890851
High $0.00890851
- - -
19280
Krill
Krill
19280
KRILL
- - - 0.53%
30d 0.08%
60d -14.83%
90d -16.19%
Open $0.00012662
Low $0.00012662
High $0.00012662
- - -
19281
Krill
Krill
19281
KRILL
- 0.05% -1.4% -30.63%
30d -56.55%
60d -33.63%
90d -23.95%
Open $0.022848
Low $0.02246
High $0.022848
- - -
19282
Krios
Krios
19282
KRI
- - - -
30d -64.98%
60d -73.66%
90d 7.44%
Open $0.00237091
Low $0.00237091
High $0.00237091
- - -
19283 - - - -
30d -
60d -8.84%
90d -14.64%
Open $0.012787
Low $0.012787
High $0.012787
- - -
19284
Kripto koin
Kripto koin
19284
KRIPTO
- - - -13.17%
30d -3.02%
60d -18.94%
90d -26.1%
Open $0.00003961
Low $0.00003961
High $0.00003961
- - -
19285
Kripton
Kripton
19285
LPK
- 1989803386.07% 2006606334.32% 2108897249%
30d 2428542450.77%
60d 1091824969.91%
90d 1805338009.04%
Open $4,548.52
Low $4,548.52
High $4,548.52
- - -
19286
Krogan
Krogan
19286
KRO
$0.000203 - - -0.01%
30d -0.22%
60d -0.83%
90d -2.35%
Open $0.00020296
Low $0.00020296
High $0.00020296
- - -
19287
Kroma
Kroma
19287
KRO
$0.004742 - 0.01% -3.66%
30d 7.35%
60d -68.27%
90d -50.63%
Open $0.00474012
Low $0.00473965
High $0.00474294
- - -
19288
KROME Shares
KROME Shares
19288
KROME
- - - -
30d -
60d -71.37%
90d -71.37%
Open $0.00154882
Low $0.00154882
High $0.00154882
- - -
19289 - - - -1.91%
30d -1.91%
60d -1.91%
90d -1.91%
Open -
Low -
High -
- - -
19290
Kronecoin
Kronecoin
19290
KRONE
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19291
Kronobit
Kronobit
19291
KNB
- 109.06% 102.65% -
30d -
60d -
90d -
Open $0.00117219
Low $0.00103252
High $0.00237865
- - -
19292 - - - -
30d 8.1%
60d -59.74%
90d -66.02%
Open $0.00024105
Low $0.00024105
High $0.00024105
- - -
19293
Kronos DAO
Kronos DAO
19293
KRNO
- - - 0.49%
30d 125.26%
60d -67.13%
90d -84.28%
Open $0.00162292
Low $0.00162292
High $0.00162292
- - -
19294
Kronos Dao
Kronos Dao
19294
KRONOS
- 12.59% 22.23% 61.2%
30d -94.43%
60d -99.64%
90d -99.89%
Open $0.00008603
Low $0.00008603
High $0.00010515
- - -
19295
KRoot
KRoot
19295
KROOT
- -0.07% -5.95% -10.14%
30d -14.75%
60d -58.21%
90d -58.21%
Open $0.00179939
Low $0.00168599
High $0.00179939
- - -
19296
Krosscoin
Krosscoin
19296
KSS
- - - -
30d -
60d -
90d -
Open $1.0312
Low $1.0312
High $1.0312
- - -
19297
KrugerCoin
KrugerCoin
19297
KGC
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19298
Krypdraw
Krypdraw
19298
DRAW
- - - -
30d -35.46%
60d -47.02%
90d -91.82%
Open $0.039559
Low $0.039559
High $0.039559
- - -
19299
KryptCoin
KryptCoin
19299
KTK
- - - -
30d -
60d -
90d -
Open -
Low -
High -
- - -
19300 - - - -
30d 25.48%
60d 10691415938.48%
90d 10691415938.48%
Open $332.17
Low $332.17
High $332.17
- - -
32.371 Coins Monitored - Page 386 of 648

References

  • Rank: Ranking Capitalization (USD Dollar )
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
  • Volume 24h: Volume 24 hs(USD $ )
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.