Market Cap $1.14T 0.81%
Volume 24h $77.03B -60.3%
BTC % 39.56% -0.63%
ETH % 18% 0.66%
Coins 20.209 +13
Exchanges 820
Last update 1 minute ago

CryptoCurrency Price Monitor

USD - $
$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
# Coin Price $ 1h 24h 7d 30d Keys 24h $ Vol 24h $ Market
Cap $		 Price Graph 7d
19251
Vaquita
Vaquita
19251
VAT
 $0.000010 - - -0.02%
30d 0.01%
60d 0.07%
90d -
Open $0.000010
Low $0.000010
High $0.000010
 - - -
19252
Varanida
Varanida
19252
VAD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19253
VARcrypt
VARcrypt
19253
VAR
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19254
Vari-Stable Capital
Vari-Stable Capital
19254
VSC
 - - - -1.68%
30d 22.7%
60d 52.31%
90d -17.99%
Open $0.00000008
Low $0.00000008
High $0.00000008
 - - -
19255
Varius
Varius
19255
VARIUS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19256
Vatican Finance
Vatican Finance
19256
VAT
 - 0.97% -16.69% -8.57%
30d 67.38%
60d -
90d -
Open $0.000044
Low $0.000036
High $0.000044
 - - -
19257
Vault Coin
Vault Coin
19257
VLTC
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19258
Vault-S
Vault-S
19258
VAULT-S
 - - - -4.12%
30d 13.71%
60d 14.11%
90d -32.89%
Open $0.00000050
Low $0.00000050
High $0.00000050
 - - -
19259
VaultDeFi
VaultDeFi
19259
VAULT
 - 0.49% 4.23% -23.98%
30d 5.53%
60d -6.89%
90d -6.89%
Open $0.00000183
Low $0.00000181
High $0.00000190
 - - -
19260
Vaultz
Vaultz
19260
VAULTZ
 - 0.24% -1.57% -6.46%
30d -38.05%
60d -13.74%
90d 38.75%
Open $9.089
Low $8.664
High $9.089
 - - -
19261
VB Token
VB Token
19261
VBT
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19262
vBSWAP
vBSWAP
19262
VBSWAP
 $10.03 0.08% -0.07% 4.69%
30d 22.49%
60d 5.04%
90d -9.26%
Open $10.02
Low $10.02
High $10.03
 - - -
19263
VeChain Old
VeChain Old
19263
VEN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19264
Vectorium
Vectorium
19264
VCTP
 $0.000234 0.02% -0.58% 1.81%
30d -86.1%
60d -86.23%
90d -94.5%
Open $0.000235
Low $0.000234
High $0.000235
 - - -
19265
VEDX TOKEN
VEDX TOKEN
19265
VEDX
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19266
VEGA
VEGA
19266
VEGA
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19267
VeganNation
VeganNation
19267
VCN
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19268
VegasDoge
VegasDoge
19268
VEGAS
 - -0.11% 0.36% -6.44%
30d -46.16%
60d -
90d -
Open $0.000034
Low $0.000034
High $0.000034
 - - -
19269
Vegaswap
Vegaswap
19269
VGA
 - 0.18% -5.81% -6.74%
30d -30.3%
60d -
90d -
Open $0.011137
Low $0.010501
High $0.011357
 - - -
19270
VegaWallet Token
VegaWallet Token
19270
VGW
 - - - -0.3%
30d -13.3%
60d -12.28%
90d -22.42%
Open $0.015561
Low $0.015561
High $0.015561
 - - -
19271
Vegeta Inu
Vegeta Inu
19271
VEGI
 - 19.96% 8.42% -0.26%
30d -65.97%
60d -65.97%
90d -65.97%
Open -
Low -
High $0.001561
 - - -
19272
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM
VEHICLE DATA ARTIFICIAL INTELLIGENCE PLATFORM
19272
VAIP
 - - - -1.37%
30d -6.65%
60d -5.25%
90d -19.94%
Open $0.142284
Low $0.142284
High $0.142284
 - - -
19273
VeldoraBSC
VeldoraBSC
19273
VDORA
 - -0.08% -1.61% 8.33%
30d 8.65%
60d 15.8%
90d -50.11%
Open -
Low -
High -
 $69.00 - -
19274
VeleroDAO
VeleroDAO
19274
VDGT
 - 0.41% -0.55% -13.67%
30d -26.9%
60d -48.5%
90d -75.45%
Open $0.001714
Low $0.001704
High $0.001714
 - - -
19275
VELO Token
VELO Token
19275
VLO
 - 0.3% 4.08% -10.11%
30d -38.42%
60d 3.1%
90d -29.85%
Open $0.001371
Low $0.001349
High $0.001456
 - - -
19276
Velox
Velox
19276
VLX
 - - - -0.99%
30d -31.19%
60d -56.6%
90d -53.64%
Open $0.000125
Low $0.000125
High $0.000125
 - - -
19277
Vena Network
Vena Network
19277
VENA
 - - - 0.96%
30d 2.04%
60d -15.12%
90d -13.1%
Open $0.000319
Low $0.000319
High $0.000319
 - - -
19278
Vendetta Finance
Vendetta Finance
19278
VEN
 $0.000300 - - -0.44%
30d -3.71%
60d -24.27%
90d -47.22%
Open $0.00030
Low $0.00030
High $0.00030
 - - -
19279
Vending Machines Tycoons
Vending Machines Tycoons
19279
BUSINESSES
 - -0.31% -24.15% 3.01%
30d 3.01%
60d 3.01%
90d 3.01%
Open $0.239601
Low $0.171631
High $0.241423
 - - -
19280
Venera
Venera
19280
VSW
 $0.024002 - -5.13% -4.24%
30d -60.48%
60d -59.61%
90d -61.71%
Open $0.025351
Low $0.024002
High $0.026112
 - - -
19281
VENJOCOIN
VENJOCOIN
19281
VJC
 - - - -5.92%
30d -24.63%
60d -29.22%
90d -31.73%
Open $0.029560
Low $0.029560
High $0.029560
 - - -
19282
VENO
VENO
19282
VENO
 - -0.08% 0.28% 6.27%
30d 36.86%
60d 16.11%
90d -25.66%
Open -
Low -
High -
 $85.00 - -
19283
VENOTY
VENOTY
19283
VNTY
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19284
Venus
Venus
19284
VNS
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19285
Venus BETH
Venus BETH
19285
VBETH
 - 1.62% -1.8% -9.88%
30d 11.97%
60d 18.83%
90d 37.33%
Open -
Low -
High $80.14
 - - -
19286
Venus BNB
Venus BNB
19286
vBNB
 - -0.02% 0.44% 7.68%
30d 18.77%
60d 12.04%
90d -17.6%
Open $9.334
Low $9.334
High $9.521
 - - -
19287
Venus BTC
Venus BTC
19287
vBTC
 - -0.22% -2.25% 16.5%
30d 19.5%
60d -11.45%
90d -32.16%
Open $893.45
Low $873.31
High $915.09
 - - -
19288
Venus Cardano
Venus Cardano
19288
vADA
 $0.008271 -0.21% -0.3% 4.21%
30d 50.65%
60d 27.16%
90d -4.23%
Open $0.008297
Low $0.008271
High $0.008313
 - - -
19289
Venus Dogecoin
Venus Dogecoin
19289
vDOGE
 - 0.82% -5.04% -12.5%
30d -1.53%
60d -2.88%
90d -20.96%
Open -
Low -
High $0.004739
 - - -
19290
Venus ETH
Venus ETH
19290
vETH
 - - - -4.04%
30d -83.59%
60d -83.59%
90d -83.59%
Open $11.33
Low $11.33
High $11.33
 - - -
19291
Venus Filecoin
Venus Filecoin
19291
vFIL
 $0.115107 -0.14% 0.88% 5.51%
30d 71.12%
60d 24.33%
90d -10.57%
Open $0.114092
Low $0.114092
High $0.116593
 - - -
19292
Venus XRP
Venus XRP
19292
vXRP
 $0.008329 0.18% 0.21% 0.21%
30d 20.66%
60d 6.75%
90d -16.2%
Open $0.008312
Low $0.008312
High $0.008329
 - - -
19293
VenusEnergy
VenusEnergy
19293
VENUSENG
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19294
Venusia
Venusia
19294
VENUS
 - -1.78% -7.02% 41.8%
30d -98.06%
60d -
90d -
Open $0.000071
Low $0.000066
High $0.000071
 - - -
19295
VERA
VERA
19295
VERA
 - 0.23% 0.85% -5.86%
30d 1.66%
60d 36.11%
90d 32.12%
Open $0.000461
Low $0.000461
High $0.000472
 - - -
19296
Vera Cruz Coin
Vera Cruz Coin
19296
VCCO
 - -63.51% -0.75% -76.79%
30d 45.26%
60d -34.16%
90d -38.98%
Open -
Low -
High $0.780685
 - - -
19297
Verasaw Plant Token
Verasaw Plant Token
19297
VRS
 - - - 0.02%
30d 0.46%
60d -22.29%
90d -62.35%
Open $0.00000001
Low $0.00000001
High $0.00000001
 - - -
19298
VeraSwap
VeraSwap
19298
VRAP
 - 1.86% -3.79% -12.11%
30d 0.23%
60d 7.88%
90d 32.69%
Open -
Low -
High $0.009499
 - - -
19299
Veredictum
Veredictum
19299
VRD
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
19300
Verifier
Verifier
19300
VRF
 - - - -
30d -
60d -
90d -
Open -
Low -
High -
 - - -
20.209 Coins Monitored - Page 386 of 405

References

  • Rank: Ranking Capitalization (USD Dollar)
  • Coin: Currency Name
  • Symbol: Currency Symbol
  • Price: Current Price (USD $)
  • Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalization: Market capitalization (USD $)
  • Circulation: Current Circulation
  • % Change 1h: Change 1 Hour
  • % Change 24h: Change 24 Hours
  • % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.

Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.