Market Cap $1.14T
0.81%
Volume 24h $77.03B
-60.3%
BTC % 39.56%
-0.63%
ETH % 18%
0.66%
Coins
20.209
+13
Exchanges
820
Last update
1 minute ago
# | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | |
---|---|---|---|---|---|---|---|---|---|---|---|
19251 |
![]()
Vaquita
19251
VAT
|
$0.000010 | - | - | -0.02% |
30d 0.01%
60d 0.07%
90d -
|
Open $0.000010
Low $0.000010
High $0.000010
|
- - | - |
|
|
19252 |
![]()
Varanida
19252
VAD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19253 |
![]()
VARcrypt
19253
VAR
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19254 |
![]()
Vari-Stable Capital
19254
VSC
|
- | - | - | -1.68% |
30d 22.7%
60d 52.31%
90d -17.99%
|
Open $0.00000008
Low $0.00000008
High $0.00000008
|
- - | - |
|
|
19255 |
![]()
Varius
19255
VARIUS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19256 |
![]()
Vatican Finance
19256
VAT
|
- | 0.97% | -16.69% | -8.57% |
30d 67.38%
60d -
90d -
|
Open $0.000044
Low $0.000036
High $0.000044
|
- - | - |
|
|
19257 |
![]()
Vault Coin
19257
VLTC
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19258 |
![]()
Vault-S
19258
VAULT-S
|
- | - | - | -4.12% |
30d 13.71%
60d 14.11%
90d -32.89%
|
Open $0.00000050
Low $0.00000050
High $0.00000050
|
- - | - |
|
|
19259 |
![]()
VaultDeFi
19259
VAULT
|
- | 0.49% | 4.23% | -23.98% |
30d 5.53%
60d -6.89%
90d -6.89%
|
Open $0.00000183
Low $0.00000181
High $0.00000190
|
- - | - |
|
|
19260 |
![]()
Vaultz
19260
VAULTZ
|
- | 0.24% | -1.57% | -6.46% |
30d -38.05%
60d -13.74%
90d 38.75%
|
Open $9.089
Low $8.664
High $9.089
|
- - | - |
|
|
19261 |
![]()
VB Token
19261
VBT
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19262 |
![]()
vBSWAP
19262
VBSWAP
|
$10.03 | 0.08% | -0.07% | 4.69% |
30d 22.49%
60d 5.04%
90d -9.26%
|
Open $10.02
Low $10.02
High $10.03
|
- - | - |
|
|
19263 |
![]()
VeChain Old
19263
VEN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19264 |
![]()
Vectorium
19264
VCTP
|
$0.000234 | 0.02% | -0.58% | 1.81% |
30d -86.1%
60d -86.23%
90d -94.5%
|
Open $0.000235
Low $0.000234
High $0.000235
|
- - | - |
|
|
19265 |
![]()
VEDX TOKEN
19265
VEDX
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19266 |
![]()
VEGA
19266
VEGA
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19267 |
![]()
VeganNation
19267
VCN
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19268 |
![]()
VegasDoge
19268
VEGAS
|
- | -0.11% | 0.36% | -6.44% |
30d -46.16%
60d -
90d -
|
Open $0.000034
Low $0.000034
High $0.000034
|
- - | - |
|
|
19269 |
![]()
Vegaswap
19269
VGA
|
- | 0.18% | -5.81% | -6.74% |
30d -30.3%
60d -
90d -
|
Open $0.011137
Low $0.010501
High $0.011357
|
- - | - |
|
|
19270 |
![]()
VegaWallet Token
19270
VGW
|
- | - | - | -0.3% |
30d -13.3%
60d -12.28%
90d -22.42%
|
Open $0.015561
Low $0.015561
High $0.015561
|
- - | - |
|
|
19271 |
![]()
Vegeta Inu
19271
VEGI
|
- | 19.96% | 8.42% | -0.26% |
30d -65.97%
60d -65.97%
90d -65.97%
|
Open -
Low -
High $0.001561
|
- - | - |
|
|
19272 | - | - | - | -1.37% |
30d -6.65%
60d -5.25%
90d -19.94%
|
Open $0.142284
Low $0.142284
High $0.142284
|
- - | - |
|
||
19273 |
![]()
VeldoraBSC
19273
VDORA
|
- | -0.08% | -1.61% | 8.33% |
30d 8.65%
60d 15.8%
90d -50.11%
|
Open -
Low -
High -
|
$69.00 - | - |
|
|
19274 |
![]()
VeleroDAO
19274
VDGT
|
- | 0.41% | -0.55% | -13.67% |
30d -26.9%
60d -48.5%
90d -75.45%
|
Open $0.001714
Low $0.001704
High $0.001714
|
- - | - |
|
|
19275 |
![]()
VELO Token
19275
VLO
|
- | 0.3% | 4.08% | -10.11% |
30d -38.42%
60d 3.1%
90d -29.85%
|
Open $0.001371
Low $0.001349
High $0.001456
|
- - | - |
|
|
19276 |
![]()
Velox
19276
VLX
|
- | - | - | -0.99% |
30d -31.19%
60d -56.6%
90d -53.64%
|
Open $0.000125
Low $0.000125
High $0.000125
|
- - | - |
|
|
19277 |
![]()
Vena Network
19277
VENA
|
- | - | - | 0.96% |
30d 2.04%
60d -15.12%
90d -13.1%
|
Open $0.000319
Low $0.000319
High $0.000319
|
- - | - |
|
|
19278 |
![]()
Vendetta Finance
19278
VEN
|
$0.000300 | - | - | -0.44% |
30d -3.71%
60d -24.27%
90d -47.22%
|
Open $0.00030
Low $0.00030
High $0.00030
|
- - | - |
|
|
19279 |
![]()
Vending Machines Tycoons
19279
BUSINESSES
|
- | -0.31% | -24.15% | 3.01% |
30d 3.01%
60d 3.01%
90d 3.01%
|
Open $0.239601
Low $0.171631
High $0.241423
|
- - | - |
|
|
19280 |
![]()
Venera
19280
VSW
|
$0.024002 | - | -5.13% | -4.24% |
30d -60.48%
60d -59.61%
90d -61.71%
|
Open $0.025351
Low $0.024002
High $0.026112
|
- - | - |
|
|
19281 |
![]()
VENJOCOIN
19281
VJC
|
- | - | - | -5.92% |
30d -24.63%
60d -29.22%
90d -31.73%
|
Open $0.029560
Low $0.029560
High $0.029560
|
- - | - |
|
|
19282 |
![]()
VENO
19282
VENO
|
- | -0.08% | 0.28% | 6.27% |
30d 36.86%
60d 16.11%
90d -25.66%
|
Open -
Low -
High -
|
$85.00 - | - |
|
|
19283 |
![]()
VENOTY
19283
VNTY
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19284 |
![]()
Venus
19284
VNS
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19285 |
![]()
Venus BETH
19285
VBETH
|
- | 1.62% | -1.8% | -9.88% |
30d 11.97%
60d 18.83%
90d 37.33%
|
Open -
Low -
High $80.14
|
- - | - |
|
|
19286 |
![]()
Venus BNB
19286
vBNB
|
- | -0.02% | 0.44% | 7.68% |
30d 18.77%
60d 12.04%
90d -17.6%
|
Open $9.334
Low $9.334
High $9.521
|
- - | - |
|
|
19287 |
![]()
Venus BTC
19287
vBTC
|
- | -0.22% | -2.25% | 16.5% |
30d 19.5%
60d -11.45%
90d -32.16%
|
Open $893.45
Low $873.31
High $915.09
|
- - | - |
|
|
19288 |
![]()
Venus Cardano
19288
vADA
|
$0.008271 | -0.21% | -0.3% | 4.21% |
30d 50.65%
60d 27.16%
90d -4.23%
|
Open $0.008297
Low $0.008271
High $0.008313
|
- - | - |
|
|
19289 |
![]()
Venus Dogecoin
19289
vDOGE
|
- | 0.82% | -5.04% | -12.5% |
30d -1.53%
60d -2.88%
90d -20.96%
|
Open -
Low -
High $0.004739
|
- - | - |
|
|
19290 |
![]()
Venus ETH
19290
vETH
|
- | - | - | -4.04% |
30d -83.59%
60d -83.59%
90d -83.59%
|
Open $11.33
Low $11.33
High $11.33
|
- - | - |
|
|
19291 |
![]()
Venus Filecoin
19291
vFIL
|
$0.115107 | -0.14% | 0.88% | 5.51% |
30d 71.12%
60d 24.33%
90d -10.57%
|
Open $0.114092
Low $0.114092
High $0.116593
|
- - | - |
|
|
19292 |
![]()
Venus XRP
19292
vXRP
|
$0.008329 | 0.18% | 0.21% | 0.21% |
30d 20.66%
60d 6.75%
90d -16.2%
|
Open $0.008312
Low $0.008312
High $0.008329
|
- - | - |
|
|
19293 |
![]()
VenusEnergy
19293
VENUSENG
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19294 |
![]()
Venusia
19294
VENUS
|
- | -1.78% | -7.02% | 41.8% |
30d -98.06%
60d -
90d -
|
Open $0.000071
Low $0.000066
High $0.000071
|
- - | - |
|
|
19295 |
![]()
VERA
19295
VERA
|
- | 0.23% | 0.85% | -5.86% |
30d 1.66%
60d 36.11%
90d 32.12%
|
Open $0.000461
Low $0.000461
High $0.000472
|
- - | - |
|
|
19296 |
![]()
Vera Cruz Coin
19296
VCCO
|
- | -63.51% | -0.75% | -76.79% |
30d 45.26%
60d -34.16%
90d -38.98%
|
Open -
Low -
High $0.780685
|
- - | - |
|
|
19297 |
![]()
Verasaw Plant Token
19297
VRS
|
- | - | - | 0.02% |
30d 0.46%
60d -22.29%
90d -62.35%
|
Open $0.00000001
Low $0.00000001
High $0.00000001
|
- - | - |
|
|
19298 |
![]()
VeraSwap
19298
VRAP
|
- | 1.86% | -3.79% | -12.11% |
30d 0.23%
60d 7.88%
90d 32.69%
|
Open -
Low -
High $0.009499
|
- - | - |
|
|
19299 |
![]()
Veredictum
19299
VRD
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
|
19300 |
![]()
Verifier
19300
VRF
|
- | - | - | - |
30d -
60d -
90d -
|
Open -
Low -
High -
|
- - | - |
|
20.209 Coins Monitored - Page 386 of 405
References
- Rank: Ranking Capitalization (USD Dollar)
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.