Market Cap $2.45T
-2.21%
Volume 24h $128.22B
-25.46%
BTC % 50.7%
-0.07%
ETH % 15.55%
1.09%
Coins
26.860
+24
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00219899 | $0.00219899 | $0.00224549 | $0.00224549 | $17 | - |
Apr-25 2024 | $0.00224549 | $0.00219561 | $0.00224549 | $0.00219561 | $146 | - |
Apr-24 2024 | $0.00219561 | $0.00219561 | $0.00219561 | $0.00219561 | - | - |
Apr-23 2024 | $0.00219561 | $0.00219561 | $0.00225395 | $0.00224998 | $86 | - |
Apr-22 2024 | $0.00224998 | $0.00221648 | $0.00226264 | $0.00226264 | $98 | - |
Apr-21 2024 | $0.00226264 | $0.00218203 | $0.00226264 | $0.00222891 | $217 | - |
Apr-20 2024 | $0.00222891 | $0.00218691 | $0.00222891 | $0.0022008 | $69 | - |
Apr-19 2024 | $0.0022008 | $0.0022008 | $0.00226623 | $0.00226623 | $87 | - |
Apr-18 2024 | $0.00226623 | $0.00222515 | $0.00227455 | $0.00227336 | $39 | - |
Apr-17 2024 | $0.00227336 | $0.00227336 | $0.00227344 | $0.00227344 | $0 | - |
Apr-16 2024 | $0.00227344 | $0.00223632 | $0.00227344 | $0.00224407 | $61 | - |
Apr-15 2024 | $0.00224407 | $0.00211445 | $0.00224741 | $0.00211445 | $549 | - |
Apr-14 2024 | $0.00211445 | $0.00211445 | $0.00211546 | $0.00211546 | $6 | - |
Apr-13 2024 | $0.00211546 | $0.00211546 | $0.00216306 | $0.00212969 | $51 | - |
Apr-12 2024 | $0.00212969 | $0.0020523 | $0.00214241 | $0.00205429 | $62 | - |