Рыночная кепка $2.50T
1.92%
Объем 24h $106.60B
-18.11%
BTC % 50.11%
-1.15%
ETH % 16.09%
3.23%
Монеты
26.864
+4
Биржи
885
Последнее обновление
2 минут тому назад
Kleomedes (KLEO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00212405 | $0.00212405 | $0.00219899 | $0.00219899 | $345 | - |
| Apr-26 2024 | $0.00219899 | $0.00219899 | $0.00224549 | $0.00224549 | $17 | - |
| Apr-25 2024 | $0.00224549 | $0.00219561 | $0.00224549 | $0.00219561 | $146 | - |
| Apr-24 2024 | $0.00219561 | $0.00219561 | $0.00219561 | $0.00219561 | - | - |
| Apr-23 2024 | $0.00219561 | $0.00219561 | $0.00225395 | $0.00224998 | $86 | - |
| Apr-22 2024 | $0.00224998 | $0.00221648 | $0.00226264 | $0.00226264 | $98 | - |
| Apr-21 2024 | $0.00226264 | $0.00218203 | $0.00226264 | $0.00222891 | $217 | - |
| Apr-20 2024 | $0.00222891 | $0.00218691 | $0.00222891 | $0.0022008 | $69 | - |
| Apr-19 2024 | $0.0022008 | $0.0022008 | $0.00226623 | $0.00226623 | $87 | - |
| Apr-18 2024 | $0.00226623 | $0.00222515 | $0.00227455 | $0.00227336 | $39 | - |
| Apr-17 2024 | $0.00227336 | $0.00227336 | $0.00227344 | $0.00227344 | $0 | - |
| Apr-16 2024 | $0.00227344 | $0.00223632 | $0.00227344 | $0.00224407 | $61 | - |
| Apr-15 2024 | $0.00224407 | $0.00211445 | $0.00224741 | $0.00211445 | $549 | - |
| Apr-14 2024 | $0.00211445 | $0.00211445 | $0.00211546 | $0.00211546 | $6 | - |
| Apr-13 2024 | $0.00211546 | $0.00211546 | $0.00216306 | $0.00212969 | $51 | - |