Cap Marché $2.47T
4.05%
Volume 24h $162.58B
6.78%
BTC % 51.74%
1.12%
ETH % 14.46%
-1.31%
Monnaies
27.156
+26
Échanges
885
Dernière mise à jour
19 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-14 2024 | $0.00193672 | $0.00193584 | $0.00193672 | $0.00193584 | $3 | - |
May-13 2024 | $0.00193584 | $0.00192847 | $0.00200172 | $0.00196207 | $285 | - |
May-12 2024 | $0.00196207 | $0.00196207 | $0.00200184 | $0.00196365 | $2 | - |
May-11 2024 | $0.00196365 | $0.00196365 | $0.00200546 | $0.00200546 | $17 | - |
May-10 2024 | $0.00200546 | $0.00196593 | $0.00200546 | $0.00196593 | $1 | - |
May-09 2024 | $0.00196593 | $0.00196593 | $0.00198231 | $0.00198231 | $56 | - |
May-08 2024 | $0.00198231 | $0.00198231 | $0.00205106 | $0.00205106 | $150 | - |
May-07 2024 | $0.00205106 | $0.00200613 | $0.00205106 | $0.00201023 | $53 | - |
May-06 2024 | $0.00201023 | $0.00198239 | $0.00201023 | $0.00198832 | $158 | - |
May-05 2024 | $0.00198832 | $0.00190228 | $0.00203086 | $0.00194299 | $418 | - |
May-04 2024 | $0.00194299 | $0.00190533 | $0.00194472 | $0.00194472 | $8 | - |
May-03 2024 | $0.00194472 | $0.00190935 | $0.00195204 | $0.00195125 | $34 | - |
May-02 2024 | $0.00195125 | $0.00188764 | $0.001995 | $0.001995 | $400 | - |
May-01 2024 | $0.001995 | $0.00196175 | $0.0020077 | $0.00200688 | $64 | - |
Apr-30 2024 | $0.00200688 | $0.00195678 | $0.00200688 | $0.00197219 | $51 | - |