Cap Mercato $2.49T
1.72%
Volume 24o $95.70B
-15.89%
BTC % 50.61%
-0.25%
ETH % 15.13%
0.06%
Monete
26.970
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.00198832 | $0.00190228 | $0.00203086 | $0.00194299 | $418 | - |
May-04 2024 | $0.00194299 | $0.00190533 | $0.00194472 | $0.00194472 | $8 | - |
May-03 2024 | $0.00194472 | $0.00190935 | $0.00195204 | $0.00195125 | $34 | - |
May-02 2024 | $0.00195125 | $0.00188764 | $0.001995 | $0.001995 | $400 | - |
May-01 2024 | $0.001995 | $0.00196175 | $0.0020077 | $0.00200688 | $64 | - |
Apr-30 2024 | $0.00200688 | $0.00195678 | $0.00200688 | $0.00197219 | $51 | - |
Apr-29 2024 | $0.00197219 | $0.00197219 | $0.00202544 | $0.00202544 | $118 | - |
Apr-28 2024 | $0.00202544 | $0.00202544 | $0.00212405 | $0.00212405 | $513 | - |
Apr-27 2024 | $0.00212405 | $0.00212405 | $0.00219899 | $0.00219899 | $345 | - |
Apr-26 2024 | $0.00219899 | $0.00219899 | $0.00224549 | $0.00224549 | $17 | - |
Apr-25 2024 | $0.00224549 | $0.00219561 | $0.00224549 | $0.00219561 | $146 | - |
Apr-24 2024 | $0.00219561 | $0.00219561 | $0.00219561 | $0.00219561 | - | - |
Apr-23 2024 | $0.00219561 | $0.00219561 | $0.00225395 | $0.00224998 | $86 | - |
Apr-22 2024 | $0.00224998 | $0.00221648 | $0.00226264 | $0.00226264 | $98 | - |
Apr-21 2024 | $0.00226264 | $0.00218203 | $0.00226264 | $0.00222891 | $217 | - |