시가총액 $2.41T
-2.12%
볼륨 24시간 $127.36B
-16.92%
BTC % 50.79%
0.33%
ETH % 14.93%
-0.13%
코인
27.027
+29
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00205106 | $0.00200613 | $0.00205106 | $0.00201023 | $53 | - |
| May-06 2024 | $0.00201023 | $0.00198239 | $0.00201023 | $0.00198832 | $158 | - |
| May-05 2024 | $0.00198832 | $0.00190228 | $0.00203086 | $0.00194299 | $418 | - |
| May-04 2024 | $0.00194299 | $0.00190533 | $0.00194472 | $0.00194472 | $8 | - |
| May-03 2024 | $0.00194472 | $0.00190935 | $0.00195204 | $0.00195125 | $34 | - |
| May-02 2024 | $0.00195125 | $0.00188764 | $0.001995 | $0.001995 | $400 | - |
| May-01 2024 | $0.001995 | $0.00196175 | $0.0020077 | $0.00200688 | $64 | - |
| Apr-30 2024 | $0.00200688 | $0.00195678 | $0.00200688 | $0.00197219 | $51 | - |
| Apr-29 2024 | $0.00197219 | $0.00197219 | $0.00202544 | $0.00202544 | $118 | - |
| Apr-28 2024 | $0.00202544 | $0.00202544 | $0.00212405 | $0.00212405 | $513 | - |
| Apr-27 2024 | $0.00212405 | $0.00212405 | $0.00219899 | $0.00219899 | $345 | - |
| Apr-26 2024 | $0.00219899 | $0.00219899 | $0.00224549 | $0.00224549 | $17 | - |
| Apr-25 2024 | $0.00224549 | $0.00219561 | $0.00224549 | $0.00219561 | $146 | - |
| Apr-24 2024 | $0.00219561 | $0.00219561 | $0.00219561 | $0.00219561 | - | - |
| Apr-23 2024 | $0.00219561 | $0.00219561 | $0.00225395 | $0.00224998 | $86 | - |