Cap Mercado $2.41T
-2.28%
Volume 24h $129.75B
1.43%
BTC % 50.72%
0.13%
ETH % 14.9%
-0.13%
Moedas
27.040
+15
Trocas
885
Última atualização
35 Segundos atrás
Preços históricos de Kleomedes (KLEO), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-07 2024 | $0.00205106 | $0.00200613 | $0.00205106 | $0.00201023 | $53 | - |
| May-06 2024 | $0.00201023 | $0.00198239 | $0.00201023 | $0.00198832 | $158 | - |
| May-05 2024 | $0.00198832 | $0.00190228 | $0.00203086 | $0.00194299 | $418 | - |
| May-04 2024 | $0.00194299 | $0.00190533 | $0.00194472 | $0.00194472 | $8 | - |
| May-03 2024 | $0.00194472 | $0.00190935 | $0.00195204 | $0.00195125 | $34 | - |
| May-02 2024 | $0.00195125 | $0.00188764 | $0.001995 | $0.001995 | $400 | - |
| May-01 2024 | $0.001995 | $0.00196175 | $0.0020077 | $0.00200688 | $64 | - |
| Apr-30 2024 | $0.00200688 | $0.00195678 | $0.00200688 | $0.00197219 | $51 | - |
| Apr-29 2024 | $0.00197219 | $0.00197219 | $0.00202544 | $0.00202544 | $118 | - |
| Apr-28 2024 | $0.00202544 | $0.00202544 | $0.00212405 | $0.00212405 | $513 | - |
| Apr-27 2024 | $0.00212405 | $0.00212405 | $0.00219899 | $0.00219899 | $345 | - |
| Apr-26 2024 | $0.00219899 | $0.00219899 | $0.00224549 | $0.00224549 | $17 | - |
| Apr-25 2024 | $0.00224549 | $0.00219561 | $0.00224549 | $0.00219561 | $146 | - |
| Apr-24 2024 | $0.00219561 | $0.00219561 | $0.00219561 | $0.00219561 | - | - |
| Apr-23 2024 | $0.00219561 | $0.00219561 | $0.00225395 | $0.00224998 | $86 | - |