Market Cap $2.48T
-1.05%
Volume 24h $129.17B
-31.76%
BTC % 50.67%
-0.13%
ETH % 15.43%
0.64%
Coins
26.859
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-25 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
Apr-24 2024 | $0.00004997 | $0.00004532 | $0.00004997 | $0.00004532 | $0 | - |
Apr-23 2024 | $0.00004532 | $0.00004532 | $0.00004532 | $0.00004532 | - | - |
Apr-22 2024 | $0.00004532 | $0.00004532 | $0.00004532 | $0.00004532 | - | - |
Apr-21 2024 | $0.00004532 | $0.00004532 | $0.00004532 | $0.00004532 | - | - |
Apr-20 2024 | $0.00004532 | $0.00004532 | $0.00004532 | $0.00004532 | - | - |
Apr-19 2024 | $0.00004532 | $0.00004532 | $0.00004532 | $0.00004532 | - | - |
Apr-18 2024 | $0.00004532 | $0.00004532 | $0.00004532 | $0.00004532 | - | - |
Apr-17 2024 | $0.00004532 | $0.00004532 | $0.00004772 | $0.00004772 | $0 | - |
Apr-16 2024 | $0.00004772 | $0.00004771 | $0.00005961 | $0.00005961 | $82 | - |
Apr-15 2024 | $0.00005961 | $0.00005961 | $0.00005961 | $0.00005961 | - | - |
Apr-14 2024 | $0.00005961 | $0.00005913 | $0.00006748 | $0.00006748 | $4 | - |
Apr-13 2024 | $0.00006748 | $0.00006748 | $0.00006748 | $0.00006748 | - | - |
Apr-12 2024 | $0.00006748 | $0.00006748 | $0.00007718 | $0.00007718 | $0 | - |
Apr-11 2024 | $0.00007718 | $0.00006736 | $0.00007718 | $0.00006736 | $73 | - |