시가총액 $2.47T
-2.78%
볼륨 24시간 $142.41B
23.85%
BTC % 50.68%
0.15%
ETH % 14.92%
-1.47%
코인
27.017
+35
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $0.00003972 | $0.00003972 | $0.00003972 | $0.00003972 | - | - |
| May-05 2024 | $0.00003972 | $0.00003972 | $0.00003972 | $0.00003972 | - | - |
| May-04 2024 | $0.00003972 | $0.00003949 | $0.00003972 | $0.00003949 | $4 | - |
| May-03 2024 | $0.00003949 | $0.00003942 | $0.00003949 | $0.00003942 | $0 | - |
| May-02 2024 | $0.00003942 | $0.00003942 | $0.00003942 | $0.00003942 | - | - |
| May-01 2024 | $0.00003942 | $0.00003942 | $0.00004094 | $0.00004094 | $8 | - |
| Apr-30 2024 | $0.00004094 | $0.00004094 | $0.00004345 | $0.00004345 | $0 | - |
| Apr-29 2024 | $0.00004345 | $0.00004345 | $0.00004997 | $0.00004997 | $0 | - |
| Apr-28 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-27 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-26 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-25 2024 | $0.00004997 | $0.00004997 | $0.00004997 | $0.00004997 | - | - |
| Apr-24 2024 | $0.00004997 | $0.00004532 | $0.00004997 | $0.00004532 | $0 | - |
| Apr-23 2024 | $0.00004532 | $0.00004532 | $0.00004532 | $0.00004532 | - | - |
| Apr-22 2024 | $0.00004532 | $0.00004532 | $0.00004532 | $0.00004532 | - | - |